EODData

MEMBERSHIP REGISTER LOG IN

NSE, LTM: LTIMindtree Limited

05 Aug 2026
LAST:

4,506

CHANGE:
 53.00		OPEN:
4,589		HIGH:
4,602		ASK:
0		VOLUME:
157.0K
CHG(%):
1.16		PREV:
4,559		LOW:
4,504		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 264,5894,6024,5044,506157.0K
04 Aug 264,6904,6954,5514,559316.2K
03 Aug 264,3994,7204,3864,6901.9M
31 Jul 264,3854,3854,2844,362253.1K
30 Jul 264,4234,5194,4234,441479.8K
29 Jul 264,3914,4884,3634,423579.8K
28 Jul 264,2394,3874,2354,309879.5K
27 Jul 264,1204,2154,1154,191468.6K
24 Jul 263,9464,1023,9374,092367.4K
23 Jul 263,9823,9923,9143,965238.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.78 
Forward P/E:16.83 
PEG Ratio:0.81 
Price to Sales:2.70 
Price to Book:4.76 
Profit Margin:0.12 
Operating Margin:0.08 
Return on Assets:0.12 
Return on Equity:0.21 
Revenue:423.076B 
EBITDA:92.513B 

TECHNICAL INDICATORS

MA5:4,511.700.1%
MA10:4,353.833.5%
MA20:4,195.857.4%
MA50:4,013.9912.3%
MA100:4,158.718.4%
STO9:65.89
STO14:71.61
RSI14:68.43 
WPR14:-25.39
MTM14:430.40
ROC14:0.11 
ATR:142.43 
Week High:4,720.404.8%
Week Low:4,284.005.2%
Month High:4,720.404.8%
Month Low:3,715.40
Volatility:6.30 

RECENT DIVIDENDS

Date Amount
25 May 2026$53.00