EODData

MEMBERSHIP REGISTER LOG IN

NSE, LOWVOLIETF: LOWVOLIETF

23 Jan 2026
LAST:

22.46

CHANGE:
 0.17		OPEN:
23.31		HIGH:
23.31		ASK:
0.00		VOLUME:
1.18M
CHG(%):
0.75		PREV:
22.63		LOW:
22.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2623.3123.3122.3822.461.18M
22 Jan 2622.8222.8222.4222.63211.7K
21 Jan 2622.9822.9822.3122.431.0M
20 Jan 2622.6023.4422.5022.52361.6K
19 Jan 2623.0223.0922.8122.872.51M
16 Jan 2623.6923.6922.3123.00483.2K
14 Jan 2623.1923.1922.9623.00907.2K
13 Jan 2623.3323.3322.9723.142.17M
12 Jan 2623.0723.2922.9123.182.02M
09 Jan 2623.1923.6823.0323.071.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:22.580.5%
MA10:22.831.6%
MA20:23.032.5%
MA50:23.052.6%
MA100:22.791.5%
MA200:22.231.0%
STO9:2.38 
STO14:1.90 
RSI14:26.59 
WPR14:-96.97 
MTM14:-0.85
ROC14:-0.04 
ATR:0.57 
Week High:23.695.5%
Week Low:22.310.7%
Month High:24.016.9%
Month Low:22.311.0%
Year High:24.016.9%
Year Low:19.0318.0%
Volatility:1.37 

RECENT SPLITS

Date Ratio
01 Mar 202410-1