EODData

MEMBERSHIP REGISTER LOG IN

NSE, LOWVOLIETF: LOWVOLIETF

31 Jul 2026
LAST:

22.72

CHANGE:
 0.01		OPEN:
22.84		HIGH:
22.84		ASK:
0.00		VOLUME:
1.4M
CHG(%):
0.04		PREV:
22.73		LOW:
22.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2622.8422.8422.6222.721.4M
30 Jul 2622.6622.7422.4122.734.32M
29 Jul 2622.3922.7222.3922.666.1M
28 Jul 2622.2122.4322.2122.406.06M
27 Jul 2622.3322.3322.1822.293.77M
24 Jul 2622.0822.1521.8922.081.78M
23 Jul 2622.1222.1822.0222.102.38M
22 Jul 2622.5522.5522.0922.162.59M
21 Jul 2622.4522.4522.1622.232.24M
20 Jul 2622.3222.3222.0122.22780.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:22.560.7%
MA10:22.361.6%
MA20:22.222.3%
MA50:21.814.2%
MA100:21.565.4%
MA200:22.202.3%
STO9:84.21 
STO14:85.88 
RSI14:73.44 
WPR14:-1.35 
MTM14:0.73
ROC14:0.03 
ATR:0.34 
Week High:22.840.5%
Week Low:21.893.8%
Month High:22.840.5%
Month Low:21.542.3%
Year High:26.8118.0%
Year Low:19.8414.5%
Volatility:3.84 

RECENT SPLITS

Date Ratio
01 Mar 202410-1