NSE, LICNFNHGP End of Day and Historical Stock Data [LIC Mutual Fund - LIC MF Exchange Traded Fund

31 Jul 2026

LAST: 277.0	CHANGE: 1.67	OPEN: 278.6	HIGH: 278.6	ASK: 0.0	VOLUME: 330
LAST: 277.0	CHG(%): 0.60	PREV: 278.6	LOW: 276.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	278.6	278.6	276.5	277.0	330
30 Jul 26	276.7	278.6	276.5	278.6	1.9K
28 Jul 26	275.4	275.4	273.8	275.0	15
27 Jul 26	273.4	275.4	273.4	275.1	129
24 Jul 26	271.8	273.4	271.2	273.4	208
23 Jul 26	274.7	275.4	272.3	273.8	140
22 Jul 26	275.5	276.1	273.9	275.3	272
21 Jul 26	277.8	277.8	275.8	276.4	54
20 Jul 26	276.8	277.7	276.0	277.7	32
17 Jul 26	275.3	278.2	275.3	276.5	429

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

277.0