NSE, LICNFNHGP End of Day and Historical Stock Data [LIC Mutual Fund - LIC MF Exchange Traded Fund

13 Nov 2025

LAST: 285.5	CHANGE: 0.69	OPEN: 286.2	HIGH: 286.2	ASK: 0.0	VOLUME: 19
LAST: 285.5	CHG(%): 0.24	PREV: 286.2	LOW: 284.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	286.2	286.2	284.1	285.5	19
12 Nov 25	285.4	288.1	281.8	286.2	834
11 Nov 25	284.2	286.5	284.2	284.2	231
10 Nov 25	285.3	290.0	284.1	284.2	848
07 Nov 25	283.0	294.0	281.4	286.0	1.7K
06 Nov 25	283.6	285.9	282.0	282.1	501
04 Nov 25	285.3	285.3	281.4	282.2	970
03 Nov 25	287.5	287.7	284.9	285.9	357
31 Oct 25	288.3	289.1	284.9	286.5	255
30 Oct 25	289.4	291.3	282.8	283.9	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

285.5