NSE, LICNFNHGP End of Day and Historical Stock Data [LIC Mutual Fund - LIC MF Exchange Traded Fund

18 Sep 2026

LAST: 268.0	CHANGE: 3.47	OPEN: 274.2	HIGH: 274.2	ASK: 0.0	VOLUME: 361
LAST: 268.0	CHG(%): 1.28	PREV: 271.5	LOW: 268.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	274.2	274.2	268.0	268.0	361
17 Sep 26	275.0	275.0	268.0	271.5	303
16 Sep 26	272.7	275.7	271.1	275.0	296
15 Sep 26	269.6	272.8	263.3	270.0	140
11 Sep 26	268.5	269.6	266.9	269.6	99
10 Sep 26	270.9	271.1	270.3	270.4	134
09 Sep 26	271.8	277.2	269.7	274.9	2.1K
08 Sep 26	271.4	272.4	271.4	272.4	244
07 Sep 26	273.3	274.7	267.1	270.8	3.5K
04 Sep 26	274.7	276.0	270.1	270.6	386

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

268.0