NSE, LICNFNHGP End of Day and Historical Stock Data [LIC Mutual Fund - LIC MF Exchange Traded Fund

27 Jan 2026

LAST: 280.0	CHANGE: 2.17	OPEN: 278.4	HIGH: 280.7	ASK: 0.0	VOLUME: 676
LAST: 280.0	CHG(%): 0.78	PREV: 277.8	LOW: 277.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	278.4	280.7	277.5	280.0	676
26 Jan 26	277.8	277.8	277.8	277.8	0
23 Jan 26	283.1	283.1	277.8	277.8	5.5K
22 Jan 26	287.7	287.7	280.1	282.0	264
21 Jan 26	281.7	281.9	279.1	280.7	2.4K
20 Jan 26	286.0	286.0	280.5	281.7	646
19 Jan 26	285.6	286.0	284.9	285.0	311
16 Jan 26	285.7	287.8	285.3	285.6	271
14 Jan 26	287.5	287.5	285.1	285.1	248
13 Jan 26	287.0	287.8	285.4	285.9	864

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

280.0