NSE, LT End of Day and Historical Stock Data [LARSEN & TOUBRO LTD.]

22 Aug 2025

LAST: 3,596	CHANGE: 16.80	OPEN: 3,610	HIGH: 3,635	ASK: 0	VOLUME: 1.06M
LAST: 3,596	CHG(%): 0.47	PREV: 3,613	LOW: 3,582	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	3,610	3,635	3,582	3,596	1.06M
21 Aug 25	3,599	3,648	3,588	3,613	1.62M
20 Aug 25	3,614	3,620	3,580	3,592	1.32M
19 Aug 25	3,649	3,654	3,608	3,613	1.35M
18 Aug 25	3,699	3,702	3,622	3,635	1.95M
14 Aug 25	3,700	3,709	3,642	3,677	1.77M
12 Aug 25	3,680	3,728	3,673	3,686	2.28M
11 Aug 25	3,610	3,677	3,600	3,668	1.82M
08 Aug 25	3,642	3,662	3,600	3,608	1.34M
07 Aug 25	3,610	3,649	3,599	3,642	1.21M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,596