EODData

MEMBERSHIP REGISTER LOG IN

NSE, LEMONTREE: Lemon Tree Hotels Limited

18 Nov 2025
LAST:

155.1

CHANGE:
 1.62		OPEN:
156.7		HIGH:
156.9		ASK:
0.0		VOLUME:
1.14M
CHG(%):
1.03		PREV:
156.7		LOW:
155.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 25156.7156.9155.0155.11.14M
17 Nov 25156.5158.5156.4156.71.54M
14 Nov 25155.3160.5155.1156.53.68M
13 Nov 25160.0160.9154.6155.26.21M
12 Nov 25160.8163.7159.7163.21.3M
11 Nov 25161.4162.3155.6159.62.27M
10 Nov 25162.4162.9161.0161.21.79M
07 Nov 25164.9164.9162.3162.71.38M
06 Nov 25166.6168.2164.3166.11.43M
04 Nov 25168.9168.9167.0168.01.06M

PROFILE

Name:Lemon Tree Hotels Limited
About:Lemon Tree Hotels Limited, together with its subsidiaries, owns and operates a chain of business and leisure hotels. It provides project design and management, housing rental, digital transformation services. The company operates hotels in India and internationally under various brand names, including Aurika Hotels and Resorts, Lemon Tree Premier, Lemon Tree Hotels, Red Fox Hotels, Keys Prima, Keys Select, and Keys Lite. Lemon Tree Hotels Limited was incorporated in 1992 and is based in New Delhi, India.
Industry:Lodging
Address:Asset No. 6, New Delhi, India, 110037
Website:https://www.lemontreehotels.com
ISIN:INE970X01018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:62.00 
Forward P/E:133.34 
PEG Ratio:0.67 
Price to Sales:9.97 
Price to Book:11.43 
Profit Margin:0.16 
Operating Margin:0.34 
Return on Assets:0.05 
Return on Equity:0.11 
Revenue:13.338B 
EBITDA:6.666B 
Shares:791.85M 
Market Cap:122.831B 

TECHNICAL INDICATORS

MA5:157.361.4%
MA10:160.433.4%
MA20:163.495.4%
MA50:167.277.8%
MA100:159.703.0%
MA200:147.874.9%
RSI14:35.55 
WPR14:-100.00 
MTM14:-9.96
ROC14:-0.06 
ATR:4.07 
Week High:163.705.5%
Week Low:154.560.4%
Month High:170.6810.0%
Month Low:154.564.9%
Year High:180.6816.5%
Year Low:117.5132.0%
Volatility:11.74