EODData

MEMBERSHIP REGISTER LOG IN

NSE, LEMONTREE: Lemon Tree Hotels Limited

25 May 2026
LAST:

116.8

CHANGE:
 3.45		OPEN:
114.5		HIGH:
118.3		ASK:
0.0		VOLUME:
3.33M
CHG(%):
3.04		PREV:
113.3		LOW:
114.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 26114.5118.3114.1116.83.33M
22 May 26112.0113.8111.7113.31.52M
21 May 26112.0113.5111.4112.01.49M
20 May 26110.0111.4108.8111.11.52M
19 May 26109.5111.8109.5111.03.54M
18 May 26110.0111.0106.9108.92.31M
15 May 26112.5114.4110.9111.22.05M
14 May 26113.0113.5111.2112.51.7M
13 May 26111.8113.3110.3112.42.76M
12 May 26115.0115.7111.0111.92.88M

PROFILE

Name:Lemon Tree Hotels Limited
About:Lemon Tree Hotels Limited, together with its subsidiaries, owns and operates a chain of business and leisure hotels. It provides project design and management, housing rental, digital transformation services. The company operates hotels in India and internationally under various brand names, including Aurika Hotels and Resorts, Lemon Tree Premier, Lemon Tree Hotels, Red Fox Hotels, Keys Prima, Keys Select, and Keys Lite. Lemon Tree Hotels Limited was incorporated in 1992 and is based in New Delhi, India.
Industry:Lodging
Address:Asset No. 6, New Delhi, India, 110037
Website:https://www.lemontreehotels.com
ISIN:INE970X01018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.12 
Forward P/E:35.53 
PEG Ratio:3.07 
Price to Sales:9.42 
Price to Book:10.35 
Profit Margin:0.16 
Operating Margin:0.32 
Return on Assets:0.08 
Return on Equity:0.16 
Revenue:13.577B 
EBITDA:6.68B 
Shares:791.85M 
Market Cap:92.456B 

TECHNICAL INDICATORS

MA5:112.853.5%
MA10:112.114.1%
MA20:115.910.7%
MA50:112.373.9%
MA100:122.865.2%
MA200:142.7922.3%
STO9:83.62 
STO14:56.30
RSI14:41.54
WPR14:-39.89
MTM14:-5.25
ROC14:-0.04 
ATR:3.24 
Week High:118.311.3%
Week Low:106.909.2%
Month High:122.905.3%
Month Low:106.9022.3%
Year High:180.6854.7%
Year Low:99.6117.2%
Volatility:31.51