EODData

NSE, LLOYDSENGG: Lloyds Engineering Works Limited

31 Jul 2026
LAST:

88.66

CHANGE:
 0.59
OPEN:
88.40
HIGH:
90.50
ASK:
0.00
VOLUME:
3.93M
CHG(%):
0.67
PREV:
88.07
LOW:
87.90
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2688.4090.5087.9088.663.93M
30 Jul 2689.9990.6987.6088.075.07M
29 Jul 2691.7392.1089.2089.997.34M
28 Jul 2691.7992.7988.2591.1814.51M
27 Jul 2689.0592.0089.0591.339.2M
24 Jul 2687.0088.9084.8888.426.56M
23 Jul 2686.9088.9086.3587.365.66M
22 Jul 2691.0091.4786.1586.937.89M
21 Jul 2691.1992.9890.2491.1711.55M
20 Jul 2688.5591.5087.5390.7113.07M

PROFILE

Name:Lloyds Engineering Works Limited
About:Lloyds Engineering Works Limited provides engineering products and services in India. It designs, engineers, manufactures, fabricates, supplies, erects, installs, and commissions mechanical, hydraulic, structural, process plants, metallurgical, and chemical plants equipment, including marine loading/unloading arms, truck/wagon loading/unloading arms, columns, pressure vessels, dryers, boilers, power plant, steel plant, and capital equipment. The company also executes turnkey; and engineering, procurement, and construction projects; and manufactures and sells elevators, motors, and submersible pumps. It serves hydrocarbon, steel, nuclear, marine, and power industries; port, jetty, and refineries; and oil and gas industries. The company was formerly known as Lloyds Steels Industries Limited and changed its name to Lloyds Engineering Works Limited in July 2023. Lloyds Engineering Works Limited was founded in 1974 and is headquartered in Mumbai, India.
Address:A-2, Madhu Estate, Mumbai, India, 400013
Website:https://www.lloydsengg.in
ISIN:INE093R01011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:60.81 
PEG Ratio:0.58 
Price to Sales:9.92 
Price to Book:7.47 
Profit Margin:0.15 
Operating Margin:0.11 
Return on Assets:0.06 
Return on Equity:0.17 
DivYield:0.00 
Div/Share:0.25 
Revenue:13.011B 
EBITDA:2.391B 
Shares:1.165B 
Market Cap:103.32B 

TECHNICAL INDICATORS

MA5:89.851.3%
MA10:89.380.8%
MA20:88.610.1%
MA50:82.098.0%
MA100:67.1932.0%
MA200:60.4746.6%
STO9:28.60
STO14:28.60
RSI14:44.66
WPR14:-60.68
MTM14:1.03
ROC14:0.01 
ATR:3.49 
Week High:92.794.7%
Week Low:84.884.5%
Month High:95.107.3%
Month Low:81.0046.6%
Year High:95.107.3%
Year Low:37.40137.1%
Volatility:20.40 

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.25
19 Jul 2024$0.20