EODData

MEMBERSHIP REGISTER LOG IN

NSE, LASA: Lasa Supergenerics Limited

09 Jan 2026
LAST:

10.92

CHANGE:
 0.55		OPEN:
11.70		HIGH:
11.70		ASK:
0.00		VOLUME:
123.6K
CHG(%):
4.80		PREV:
11.47		LOW:
10.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2611.7011.7010.9010.92123.6K
08 Jan 2612.2412.4411.4411.47136.1K
07 Jan 2611.5212.0411.5212.04110.6K
06 Jan 2611.4511.8511.0011.47206.1K
05 Jan 2612.4812.4810.5210.86509.1K
02 Jan 2611.3411.4111.1011.41264.9K
01 Jan 2610.3810.389.1010.38169.9K
31 Dec 259.359.509.029.4480.6K
30 Dec 259.069.248.849.1853.8K
29 Dec 259.409.408.708.8840.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.49 
PEG Ratio:-0.01 
Price to Sales:0.48 
Price to Book:0.82 
Profit Margin:-0.37 
Operating Margin:-1.81 
Return on Assets:-0.04 
Return on Equity:-0.49 
Revenue:984.92M 
EBITDA:112.78M 

TECHNICAL INDICATORS

MA5:11.354.0%
MA10:10.613.0%
MA20:9.949.9%
MA50:10.088.3%
MA100:10.484.2%
MA200:12.1411.2%
STO9:52.73
STO14:56.67
RSI14:65.25 
WPR14:-35.44
MTM14:1.70
ROC14:0.18 
ATR:0.75 
Week High:12.4814.3%
Week Low:10.523.8%
Month High:12.4814.3%
Month Low:8.5111.2%
Year High:28.99165.5%
Year Low:8.1633.8%
Volatility:2.92 

RECENT DIVIDENDS

Date Amount
16 Sep 2022$0.25
15 Sep 2021$0.25