EODData

MEMBERSHIP REGISTER LOG IN

NSE, LOTUSDEV: LOTUSDEV

10 Apr 2026
LAST:

139.1

CHANGE:
 4.54		OPEN:
136.0		HIGH:
140.8		ASK:
0.0		VOLUME:
1.48M
CHG(%):
3.37		PREV:
134.5		LOW:
132.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 26136.0140.8132.5139.11.48M
09 Apr 26141.9141.9133.9134.51.13M
08 Apr 26130.9138.5129.1135.92.11M
07 Apr 26124.0127.5121.8126.22.06M
06 Apr 26113.1125.2110.1120.02.3M
02 Apr 26109.6114.8107.4113.8768.7K
01 Apr 26106.0113.1105.9112.61.86M
30 Mar 26108.3110.4102.2102.82.09M
27 Mar 26113.0113.3107.9109.64.22M
25 Mar 26110.6115.9110.6113.42.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.89 
Forward P/E:13.13 
PEG Ratio:13.13 
Price to Sales:14.16 
Price to Book:4.24 
Profit Margin:0.38 
Operating Margin:0.28 
Return on Assets:0.19 
Return on Equity:0.24 
Revenue:5.437B 
EBITDA:3.083B 

TECHNICAL INDICATORS

MA5:131.156.0%
MA10:120.7915.1%
MA20:119.7816.1%
MA50:133.394.2%
MA100:146.565.4%
STO9:92.73 
STO14:92.73 
RSI14:61.15 
MTM14:22.28
ROC14:0.19 
ATR:8.24 
Week High:141.902.0%
Week Low:110.1226.3%
Month High:141.902.0%
Month Low:102.20
Volatility:4.92