EODData

MEMBERSHIP REGISTER LOG IN

NSE, LOTUSDEV: Sri Lotus Developers and Realty Limited

23 Sep 2026
LAST:

224.5

CHANGE:
 10.62		OPEN:
213.8		HIGH:
224.5		ASK:
0.0		VOLUME:
1.27M
CHG(%):
4.97		PREV:
213.8		LOW:
213.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 26213.8224.5213.5224.51.27M
22 Sep 26215.0217.0212.6213.8396.3K
21 Sep 26215.0217.9210.2214.4613.1K
18 Sep 26210.1216.0209.1215.1558.0K
17 Sep 26213.8218.3210.0213.4792.8K
16 Sep 26209.5220.4202.9216.41.91M
15 Sep 26214.9219.7201.7213.52.31M
11 Sep 26213.7215.0206.3209.32.08M
10 Sep 26195.3207.9195.0207.914.08M
09 Sep 26199.8200.9193.0198.0818.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.77 
Forward P/E:15.55 
PEG Ratio:2.80 
Price to Sales:9.59 
Price to Book:4.21 
Profit Margin:0.31 
Operating Margin:0.36 
Return on Assets:0.10 
Return on Equity:0.12 
Revenue:8.40B 
EBITDA:3.559B 

TECHNICAL INDICATORS

MA5:216.253.8%
MA10:212.635.6%
MA20:199.9312.3%
MA50:184.1421.9%
MA100:162.9937.7%
MA200:153.1146.6%
STO9:99.58 
STO14:99.82 
RSI14:90.06 
MTM14:39.82
ROC14:0.22 
ATR:10.29 
Week High:224.530.0%
Week Low:202.8710.6%
Month High:224.530.0%
Month Low:164.5146.6%
Year High:224.530.0%
Year Low:102.20119.6%
Volatility:36.20 

RECENT DIVIDENDS

Date Amount
11 Sep 2026$0.30