EODData

MEMBERSHIP REGISTER LOG IN

NSE, LOTUSDEV: LOTUSDEV

03 Aug 2026
LAST:

197.7

CHANGE:
 2.46		OPEN:
207.5		HIGH:
207.5		ASK:
0.0		VOLUME:
9.65M
CHG(%):
1.23		PREV:
200.1		LOW:
196.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 26207.5207.5196.7197.79.65M
31 Jul 26195.0200.8193.9200.13.65M
30 Jul 26189.3194.0189.1193.25.98M
29 Jul 26190.0191.7188.7189.83.91M
28 Jul 26188.1191.9186.6188.98.13M
27 Jul 26182.7188.4182.2188.07.6M
24 Jul 26175.0180.9174.5180.413.23M
23 Jul 26164.0173.9164.0173.615.47M
22 Jul 26151.0163.0151.0162.718.43M
21 Jul 26140.5150.9139.2148.27.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.25 
Forward P/E:13.43 
PEG Ratio:0.32 
Price to Sales:9.05 
Price to Book:3.63 
Profit Margin:0.31 
Operating Margin:0.39 
Return on Assets:0.10 
Return on Equity:0.17 
Revenue:7.69B 
EBITDA:4.113B 

TECHNICAL INDICATORS

MA5:193.931.9%
MA10:182.248.5%
MA20:162.3421.8%
MA50:149.9131.9%
MA100:141.1840.0%
MA200:150.8431.0%
STO9:78.04
STO14:85.43 
RSI14:92.26 
WPR14:-4.09 
MTM14:55.65
ROC14:0.39 
ATR:7.18 
Week High:207.505.0%
Week Low:182.158.5%
Month High:207.505.0%
Month Low:137.0131.0%
Volatility:2.44