EODData

MEMBERSHIP REGISTER LOG IN

NSE, LINCOLN: Lincoln Pharmaceuticals Limited

14 Nov 2025
LAST:

525.7

CHANGE:
 19.70		OPEN:
507.1		HIGH:
529.7		ASK:
0.0		VOLUME:
46.5K
CHG(%):
3.89		PREV:
506.0		LOW:
505.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 25507.1529.7505.1525.746.5K
13 Nov 25530.0540.0490.0506.0206.9K
12 Nov 25523.1531.0522.0529.821.4K
11 Nov 25523.0524.1520.2523.15.3K
10 Nov 25521.0526.4520.0522.114.5K
07 Nov 25521.2526.5520.4522.49.0K
06 Nov 25525.0528.7521.2523.17.7K
04 Nov 25530.7534.7520.0523.519.3K
03 Nov 25530.5536.1526.5533.413.6K
31 Oct 25532.0535.0524.6529.87.0K

COMPANY PROFILE

Name:Lincoln Pharmaceuticals Limited
About:Lincoln Pharmaceuticals Limited engages in manufacturing and trading of pharmaceutical products in India. The company offers products in the areas of anticold, antibiotic, otolaryngology, pain management, gastro, anti-malarial, anti-fungal, corticosteroids and cosmo-derma, anti-diabetic, anti-hypertensive, gynecology, cardio and CNS, respiratory system, and dyslipidemic; and branded generics. It also exports its products to approximately 60 countries, including Europe, Canada, Latin and North America, Africa, the Asia Pacific, and South East Asia. The company was incorporated in 1979 and is based in Ahmedabad, India.
Sector:Healthcare
Address:Lincoln House, Ahmedabad, India, 380060
Website:https://www.lincolnpharma.com
ISIN:INE405C01035

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.38 
PEG Ratio:0.73 
Price to Sales:1.70 
Price to Book:1.59 
Profit Margin:0.14 
Operating Margin:0.13 
Return on Assets:0.10 
Return on Equity:0.12 
Revenue:6.30B 
EBITDA:1.29B 
Shares:20.03M 
Market Cap:10.53B 

TECHNICAL INDICATORS

MA5:521.340.8%
MA10:523.890.3%
MA20:525.510.0%
MA50:535.851.9%
MA100:544.293.5%
MA200:553.475.3%
STO9:57.94
STO14:57.94
RSI14:48.92
WPR14:-28.10
MTM14:-0.80
ROC14:0.00 
ATR:12.75 
Week High:540.002.7%
Week Low:490.007.3%
Month High:543.953.5%
Month Low:490.005.3%
Year High:979.5086.3%
Year Low:490.007.3%
Volatility:1.87 

RECENT SPLITS

Date Ratio
19 Mar 20092-10
08 Feb 200610-2

RECENT DIVIDENDS

Date Amount
12 Sep 2025$1.80
13 Sep 2024$1.80
15 Sep 2023$1.50
15 Sep 2022$1.50
16 Sep 2021$1.50
05 Mar 2020$1.50
19 Sep 2019$1.50
19 Sep 2018$1.50
21 Sep 2017$1.20
23 Sep 2016$1.00