EODData

MEMBERSHIP REGISTER LOG IN

NSE, LAKPRE: Lakshmi Precision Screws Limited

30 Jul 2026
LAST:

4.930

CHANGE:
 0.25		OPEN:
5.280		HIGH:
5.280		ASK:
0.000		VOLUME:
2.4K
CHG(%):
4.83		PREV:
5.180		LOW:
4.930		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 265.2805.2804.9304.9302.4K
29 Jul 265.1005.1905.0005.180613
27 Jul 265.1805.2004.8205.0002.4K
24 Jul 265.1005.1005.0505.050121
23 Jul 265.1005.1004.8605.070231
22 Jul 265.6105.6105.1005.1001.6K
21 Jul 265.5105.5105.0205.350614
20 Jul 265.1005.2804.9405.2501.2K
17 Jul 264.7705.2704.7705.100207
16 Jul 265.0305.2805.0005.0201.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.052.4%
MA10:5.113.5%
MA20:5.338.0%
MA50:5.307.6%
MA100:5.266.6%
MA200:5.256.5%
RSI14:35.48 
WPR14:-100.00 
MTM14:-0.37
ROC14:-0.07 
ATR:0.37 
Week High:5.287.1%
Week Low:4.822.3%
Month High:6.2727.2%
Month Low:4.776.5%
Year High:7.2847.7%
Year Low:4.3812.6%
Volatility:44.01 

RECENT DIVIDENDS

Date Amount
18 Sep 2013$0.80
18 Sep 2012$1.50
20 Sep 2011$1.50
20 Sep 2010$1.00
17 Sep 2009$0.60
18 Sep 2008$1.20
20 Sep 2007$1.80