EODData

MEMBERSHIP REGISTER LOG IN

NSE, LAKPRE: Lakshmi Precision Screws Limited

10 Apr 2026
LAST:

5.320

CHANGE:
 0.28		OPEN:
5.710		HIGH:
5.840		ASK:
0.000		VOLUME:
3.4K
CHG(%):
5.00		PREV:
5.600		LOW:
5.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 265.7105.8405.3205.3203.4K
09 Apr 265.1405.6705.1405.6003.1K
08 Apr 265.2105.4505.0005.4002.4K
07 Apr 265.0205.2704.8005.2104.5K
06 Apr 264.7905.0204.7905.020381
02 Apr 264.7905.2904.7904.7903.1K
01 Apr 265.2405.2405.0005.040662
30 Mar 264.6705.1404.6705.140124
27 Mar 264.7704.9004.5204.9002.5K
25 Mar 264.8904.9004.6704.670889

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.310.2%
MA10:5.114.1%
MA20:5.026.1%
MA50:5.084.7%
MA100:5.143.4%
MA200:5.221.9%
STO9:50.48
STO14:55.93
RSI14:53.17
WPR14:-29.79
MTM14:0.42
ROC14:0.09 
ATR:0.36 
Week High:5.849.8%
Week Low:4.7911.1%
Month High:5.849.8%
Month Low:4.521.9%
Year High:7.2836.8%
Year Low:3.9435.0%
Volatility:14.82 

RECENT DIVIDENDS

Date Amount
18 Sep 2013$0.80
18 Sep 2012$1.50
20 Sep 2011$1.50
20 Sep 2010$1.00
17 Sep 2009$0.60
18 Sep 2008$1.20
20 Sep 2007$1.80