EODData

MEMBERSHIP REGISTER LOG IN

NSE, LAKPRE: Lakshmi Precision Screws Limited

14 Nov 2025
LAST:

5.210

CHANGE:
 0.17		OPEN:
5.490		HIGH:
5.490		ASK:
0.000		VOLUME:
7.7K
CHG(%):
3.16		PREV:
5.380		LOW:
5.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 255.4905.4905.1105.2107.7K
13 Nov 255.9505.9505.3805.3802.1K
12 Nov 255.6905.6905.1505.6703.6K
11 Nov 255.4505.6905.4205.4304.0K
10 Nov 255.4005.7105.2605.7002.8K
07 Nov 255.5105.5105.4505.4504.2K
06 Nov 255.5605.7805.2505.740919
04 Nov 255.2505.5105.2505.510105
03 Nov 255.0105.2505.0105.250201
31 Oct 255.0005.0005.0005.00050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.485.1%
MA10:5.434.3%
MA20:5.434.2%
MA50:5.678.8%
MA100:5.332.4%
MA200:5.072.8%
STO14:22.11
RSI14:45.15
WPR14:-71.62
MTM14:-0.05
ROC14:-0.01 
ATR:0.33 
Week High:5.9514.2%
Week Low:5.112.0%
Month High:5.9514.2%
Month Low:5.002.8%
Year High:7.2839.7%
Year Low:3.8834.3%
Volatility:41.31 

RECENT DIVIDENDS

Date Amount
18 Sep 2013$0.80
18 Sep 2012$1.50
20 Sep 2011$1.50
20 Sep 2010$1.00
17 Sep 2009$0.60
18 Sep 2008$1.20
20 Sep 2007$1.80