NSE, LTFOODS End of Day and Historical Stock Data []

22 Aug 2025

LAST: 433.6	CHANGE: 15.25	OPEN: 448.9	HIGH: 452.1	ASK: 0.0	VOLUME: 726.2K
LAST: 433.6	CHG(%): 3.40	PREV: 448.9	LOW: 430.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	448.9	452.1	430.3	433.6	726.2K
21 Aug 25	455.1	458.5	447.7	448.9	404.1K
20 Aug 25	457.0	457.2	448.9	454.5	396.9K
19 Aug 25	446.8	457.0	446.3	454.5	533.5K
18 Aug 25	451.0	454.0	443.2	446.3	570.8K
14 Aug 25	462.0	462.9	444.1	445.8	437K
12 Aug 25	465.6	468.0	455.4	456.7	526.9K
11 Aug 25	451.3	470.1	440.0	467.6	948.1K
08 Aug 25	459.0	461.3	450.2	455.0	863.2K
07 Aug 25	461.0	466.9	451.8	461.2	711.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

433.6