EODData

MEMBERSHIP REGISTER LOG IN

NSE, LPDC: Landmark Property Development Company Limited

03 Aug 2026
LAST:

6.300

CHANGE:
 0.25		OPEN:
6.020		HIGH:
6.340		ASK:
0.000		VOLUME:
65.0K
CHG(%):
4.13		PREV:
6.050		LOW:
6.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 266.0206.3406.0106.30065.0K
31 Jul 266.1006.1806.0006.05030.9K
30 Jul 266.4006.4006.0206.13024.9K
29 Jul 265.8506.4205.8106.30076.5K
28 Jul 265.9906.2805.9906.01045.8K
27 Jul 266.1006.4206.0006.11028.9K
24 Jul 266.1106.3506.0006.10086.8K
23 Jul 266.1706.4206.0906.18015.0K
22 Jul 266.4606.4606.1506.19014.5K
21 Jul 266.0806.5806.0806.28021.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.00 
PEG Ratio:0.25 
Price to Sales:11.65 
Price to Book:1.97 
Profit Margin:0.20 
Operating Margin:0.25 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:73.49M 
EBITDA:11.69M 

TECHNICAL INDICATORS

MA5:6.162.3%
MA10:6.172.2%
MA20:6.290.2%
MA50:6.543.8%
MA100:6.665.7%
MA200:6.889.3%
STO9:64.44
STO14:39.73
RSI14:44.76
WPR14:-40.82
MTM14:-0.20
ROC14:-0.03 
ATR:0.37 
Week High:6.421.9%
Week Low:5.818.4%
Month High:6.757.1%
Month Low:5.819.3%
Year High:9.4650.2%
Year Low:5.2320.5%
Volatility:13.90 

RECENT DIVIDENDS

Date Amount
19 Sep 2014$0.07
19 Sep 2013$0.05