EODData

MEMBERSHIP REGISTER LOG IN

NSE, LAOPALA: La Opala RG Limited

14 Jan 2026
LAST:

200.4

CHANGE:
 0.04		OPEN:
199.7		HIGH:
201.3		ASK:
0.0		VOLUME:
27.8K
CHG(%):
0.02		PREV:
200.4		LOW:
198.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 26199.7201.3198.3200.427.8K
13 Jan 26198.0202.0198.0200.445.6K
12 Jan 26197.0201.8193.1199.988.1K
09 Jan 26201.3201.3197.0199.445.5K
08 Jan 26201.0205.0199.0199.935.9K
07 Jan 26200.0202.3200.0201.430.2K
06 Jan 26201.5203.0201.0201.931.9K
05 Jan 26206.0206.0202.5203.535.4K
02 Jan 26201.6206.0201.3204.765.9K
01 Jan 26202.8203.3201.0202.233.3K

PROFILE

Name:La Opala RG Limited
About:La Opala RG Limited manufactures, markets, and sells glass and glassware products in India and internationally. Its opal glass tableware products include plates, bowls, dinner sets, cup and saucer sets, coffee mugs and cups, tea and soup sets, dessert sets, etc.; and crystalware products consists of barware, vases, bowls, and stemware. The company offers its products under the La Opala, Diva from La Opala, Solitaire crystal, and Cook Serve Store Borosilicate brands. It sells its products through distributors and retailers. La Opala RG Limited was incorporated in 1987 and is based in Kolkata, India.
Address:Eco Centre, Kolkata, India, 700 091
Website:https://www.laopala.in
ISIN:INE059D01020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.42 
Forward P/E:16.26 
PEG Ratio:2.03 
Price to Sales:6.98 
Price to Book:2.83 
Profit Margin:0.31 
Operating Margin:0.33 
Return on Assets:0.06 
Return on Equity:0.12 
Revenue:3.246B 
EBITDA:1.492B 
Shares:111.0M 
Market Cap:22.249B 

TECHNICAL INDICATORS

MA5:200.000.2%
MA10:201.360.5%
MA20:202.371.0%
MA50:211.315.4%
MA100:226.3012.9%
MA200:238.7219.1%
STO9:16.14 
STO14:16.14 
RSI14:38.77 
WPR14:-79.85
MTM14:-3.62
ROC14:-0.02 
ATR:4.08 
Week High:204.992.3%
Week Low:193.053.8%
Month High:207.703.6%
Month Low:193.0519.1%
Year High:311.9555.6%
Year Low:187.377.0%
Volatility:9.26 

RECENT SPLITS

Date Ratio
22 Mar 20182-1
24 Sep 20145-1

RECENT DIVIDENDS

Date Amount
07 Aug 2025$7.50
23 Sep 2024$10.00
21 Sep 2023$3.00
18 Nov 2022$2.00
21 Sep 2022$0.80
03 Feb 2022$1.50
16 Sep 2021$1.50
26 Feb 2020$1.20
30 Jul 2019$1.20
02 Aug 2018$1.10