EODData

MEMBERSHIP REGISTER LOG IN

NSE, LANCORHOL: LANCOR HOLDINGS LTD.

14 Nov 2025
LAST:

30.01

CHANGE:
 0.67		OPEN:
30.68		HIGH:
30.68		ASK:
0.00		VOLUME:
67.6K
CHG(%):
2.18		PREV:
30.68		LOW:
29.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2530.6830.6829.1430.0167.6K
13 Nov 2529.0131.5029.0130.6873.5K
12 Nov 2531.0031.0729.6130.00131.9K
11 Nov 2529.9531.4429.7030.36344.5K
10 Nov 2531.6933.8029.5729.95178.9K
07 Nov 2528.8831.7627.2631.69565.4K
06 Nov 2531.1132.2028.6528.88377.3K
04 Nov 2532.7033.3931.1031.84954.7K
03 Nov 2531.2432.7130.0032.712.71M
31 Oct 2524.2027.2624.2027.262.75M

COMPANY PROFILE

Name:LANCOR HOLDINGS LTD.
About:Lancor Holdings Limited, together with its subsidiaries, develops residential and commercial properties in India. It is also involved in the leasing of commercial properties and allied activities; and provision of maintenance services. The company was formerly known as DBS Properties Limited. The company was incorporated in 1985 and is based in Chennai, India.
Sector:Real Estate
Address:Arihant VTN Square, Chennai, India, 600017
Website:https://www.lancor.in
ISIN:INE572G01025

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:122.46 
PEG Ratio:-1.29 
Price to Sales:1.19 
Price to Book:1.21 
Profit Margin:0.01 
Operating Margin:0.13 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:1.961B 
EBITDA:310.13M 
Shares:73.0M 
Market Cap:2.191B 

TECHNICAL INDICATORS

MA5:30.200.6%
MA10:30.341.1%
MA20:26.3314.0%
MA50:24.3023.5%
MA100:23.6227.1%
MA200:23.7826.2%
STO9:22.97
STO14:66.78
RSI14:66.99 
WPR14:-26.16
MTM14:7.54
ROC14:0.34 
ATR:2.65 
Week High:33.8012.6%
Week Low:27.2610.1%
Month High:33.8012.6%
Month Low:21.2426.2%
Year High:41.9039.6%
Year Low:19.0157.9%

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.20
02 Sep 2024$0.20