EODData

MEMBERSHIP REGISTER LOG IN

NSE, LANCORHOL: LANCOR HOLDINGS LTD.

20 Jan 2026
LAST:

24.14

CHANGE:
 0.27		OPEN:
24.90		HIGH:
25.50		ASK:
0.00		VOLUME:
147.4K
CHG(%):
1.11		PREV:
24.41		LOW:
23.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 2624.9025.5023.5824.14147.4K
19 Jan 2623.6024.9023.6024.416.8K
16 Jan 2624.5824.9024.5024.609.7K
14 Jan 2623.8024.9023.3024.5819.8K
13 Jan 2623.6224.4823.3523.7612.1K
12 Jan 2623.9624.7923.2023.6817.4K
09 Jan 2625.4825.4823.8023.9275.0K
08 Jan 2625.1026.1924.8024.9922.7K
07 Jan 2625.0526.4025.0125.5914.2K
06 Jan 2626.5627.1025.5025.7223.4K

PROFILE

Name:LANCOR HOLDINGS LTD.
About:Lancor Holdings Limited, together with its subsidiaries, develops residential and commercial properties in India. It is also involved in the leasing of commercial properties and allied activities; and provision of maintenance services. The company was formerly known as DBS Properties Limited. The company was incorporated in 1985 and is based in Chennai, India.
Sector:Real Estate
Address:Arihant VTN Square, Chennai, India, 600017
Website:https://www.lancor.in
ISIN:INE572G01025

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:106.50 
PEG Ratio:-0.64 
Price to Sales:1.05 
Price to Book:0.93 
Profit Margin:-0.03 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:-0.02 
Revenue:1.725B 
EBITDA:223.9M 
Shares:73.0M 
Market Cap:1.762B 

TECHNICAL INDICATORS

MA5:24.300.7%
MA10:24.541.7%
MA20:24.863.0%
MA50:26.078.0%
MA100:24.993.5%
MA200:23.672.0%
STO9:16.91 
STO14:13.45 
RSI14:47.81
WPR14:-84.03 
MTM14:-1.31
ROC14:-0.05 
ATR:1.40 
Week High:25.505.6%
Week Low:23.303.6%
Month High:27.1012.3%
Month Low:23.202.0%
Year High:33.8040.0%
Year Low:19.0127.0%
Volatility:9.93 

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.20
02 Sep 2024$0.20