EODData

MEMBERSHIP REGISTER LOG IN

NSE, LODHA: Macrotech Developers Limited

28 Jan 2026
LAST:

929.1

CHANGE:
 21.90		OPEN:
912.0		HIGH:
933.8		ASK:
0.0		VOLUME:
1.88M
CHG(%):
2.41		PREV:
907.2		LOW:
909.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 26912.0933.8909.0929.11.88M
27 Jan 26910.8913.5863.8907.25.96M
23 Jan 26945.5947.9892.7900.33.14M
22 Jan 26980.5988.5937.0945.52.43M
21 Jan 26976.7989.0961.3980.21.2M
20 Jan 261045.71045.7971.8979.32.35M
19 Jan 261064.31073.61036.81044.0795.4K
16 Jan 261055.01086.91055.01070.91.94M
14 Jan 261054.41069.61047.51058.8981.6K
13 Jan 261078.01088.41060.01074.4803.3K

PROFILE

Name:Macrotech Developers Limited
About:Lodha Developers Limited, through its subsidiaries, engages in the development of real estate properties in India. The company is involved in the construction and development of residential, office, and retail properties, as well as leasing of retail and office spaces. It also develops warehousing, logistics, light industrial facilities, and digital infrastructure parks. It develops properties under the LODHA, LODHA LUXURY, and PALAVA brand names. The company was formerly known as Macrotech Developers Limited and changed its name to Lodha Developers Limited in June 2025. Lodha Developers Limited was founded in 1980 and is headquartered in Mumbai, India.
Sector:Real Estate
Address:One Lodha Place, Mumbai, India, 400013
Website:https://www.lodhagroup.com
ISIN:INE670K01029

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.38 
Forward P/E:25.74 
PEG Ratio:0.78 
Price to Sales:6.83 
Price to Book:5.06 
Profit Margin:0.21 
Operating Margin:0.27 
Return on Assets:0.06 
Return on Equity:0.17 
DivYield:0.00 
Div/Share:4.25 
Revenue:157.555B 
EBITDA:45.673B 
Shares:998.04M 
Market Cap:927.283B 

TECHNICAL INDICATORS

MA5:932.460.4%
MA10:988.976.4%
MA20:1,036.9411.6%
MA50:1,085.4016.8%
MA100:1,132.6221.9%
MA200:1,243.1333.8%
STO9:15.43 
STO14:12.09 
RSI14:19.44 
WPR14:-86.32 
MTM14:-181.80
ROC14:-0.16 
ATR:40.31 
Week High:989.006.4%
Week Low:863.807.6%
Month High:1,138.5022.5%
Month Low:863.8033.8%
Year High:1,531.0064.8%
Year Low:863.807.6%
Volatility:8.27 

RECENT SPLITS

Date Ratio
31 May 20232-1
26 May 20232-1

RECENT DIVIDENDS

Date Amount
22 Aug 2025$4.25
16 Aug 2024$2.25
08 Sep 2023$1.00