EODData

MEMBERSHIP REGISTER LOG IN

NSE, LODHA: Macrotech Developers Limited

18 Sep 2026
LAST:

1,145

CHANGE:
 41.60		OPEN:
1,110		HIGH:
1,149		ASK:
0		VOLUME:
4.73M
CHG(%):
3.77		PREV:
1,103		LOW:
1,109		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 261,1101,1491,1091,1454.73M
17 Sep 261,0801,1171,0781,1032.16M
16 Sep 261,0501,0911,0481,0871.2M
15 Sep 261,1281,1281,0651,0651.48M
11 Sep 261,1461,1461,0761,1174.19M
10 Sep 261,1641,1731,1401,1632.08M
09 Sep 261,2041,2131,1611,1661.56M
08 Sep 261,1951,2261,1751,2121.31M
07 Sep 261,2321,2321,2001,200409.9K
04 Sep 261,2251,2381,2101,222948.2K

PROFILE

Name:Macrotech Developers Limited
About:Lodha Developers Limited, through its subsidiaries, engages in the development of real estate properties in India. The company is involved in the construction and development of residential, office, and retail properties, as well as leasing of retail and office spaces. It also develops warehousing, logistics, light industrial facilities, and digital infrastructure parks. It develops properties under the LODHA, LODHA LUXURY, and PALAVA brand names. The company was formerly known as Macrotech Developers Limited and changed its name to Lodha Developers Limited in June 2025. Lodha Developers Limited was founded in 1980 and is headquartered in Mumbai, India.
Sector:Real Estate
Address:One Lodha Place, Mumbai, India, 400013
Website:https://www.lodhagroup.com
ISIN:INE670K01029

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.11 
Forward P/E:25.53 
PEG Ratio:0.64 
Price to Sales:6.81 
Price to Book:5.32 
Profit Margin:0.23 
Operating Margin:0.37 
Return on Assets:0.06 
Return on Equity:0.15 
DivYield:0.00 
Div/Share:4.25 
Revenue:181.812B 
EBITDA:62.089B 
Shares:998.04M 
Market Cap:1,142.461B 

TECHNICAL INDICATORS

MA5:1,103.383.7%
MA10:1,148.030.3%
MA20:1,194.104.3%
MA50:1,206.845.4%
MA100:1,068.607.1%
MA200:1,030.1011.1%
STO9:47.82
STO14:40.93
RSI14:33.56 
WPR14:-52.78
MTM14:-53.90
ROC14:-0.05 
ATR:48.82 
Week High:1,148.800.4%
Week Low:1,047.509.3%
Month High:1,306.9014.2%
Month Low:1,047.5011.1%
Year High:1,344.9517.5%
Year Low:650.8075.9%
Volatility:17.99 

RECENT SPLITS

Date Ratio
31 May 20232-1
26 May 20232-1

RECENT DIVIDENDS

Date Amount
07 Aug 2026$4.25
22 Aug 2025$4.25
16 Aug 2024$2.25
08 Sep 2023$1.00