NSE, LIQUID1 End of Day and Historical Stock Data [Kotak Mahindra Mutual Fund

01 Oct 2026

LAST: 1,125	CHANGE: 0.58	OPEN: 1,147	HIGH: 1,147	ASK: 0	VOLUME: 1.42M
LAST: 1,125	CHG(%): 0.05	PREV: 1,125	LOW: 1,124	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	1,147	1,147	1,124	1,125	1.42M
30 Sep 26	1,125	1,125	1,125	1,125	1.75M
29 Sep 26	1,125	1,147	1,123	1,125	1.66M
28 Sep 26	1,124	1,125	1,122	1,125	533.7K
25 Sep 26	1,124	1,124	1,124	1,124	1.24M
24 Sep 26	1,118	1,130	1,118	1,124	625.1K
23 Sep 26	1,124	1,124	1,123	1,124	372.2K
22 Sep 26	1,125	1,125	1,124	1,124	555.6K
21 Sep 26	1,123	1,124	1,123	1,124	944.6K
18 Sep 26	1,123	1,125	1,123	1,123	588.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,125