NSE, LIQUID1 End of Day and Historical Stock Data [Kotak Mahindra Mutual Fund

23 Jan 2026

LAST: 1,089	CHANGE: 0.59	OPEN: 1,092	HIGH: 1,092	ASK: 0	VOLUME: 467.0K
LAST: 1,089	CHG(%): 0.05	PREV: 1,088	LOW: 1,089	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	1,092	1,092	1,089	1,089	467.0K
22 Jan 26	1,088	1,088	1,088	1,088	263.8K
21 Jan 26	1,090	1,090	1,088	1,088	623.7K
20 Jan 26	1,084	1,090	1,084	1,088	333.1K
19 Jan 26	1,088	1,088	1,088	1,088	740.0K
16 Jan 26	1,087	1,087	1,087	1,087	238.8K
14 Jan 26	1,086	1,094	1,086	1,087	644.8K
13 Jan 26	1,087	1,087	1,087	1,087	302.1K
12 Jan 26	1,086	1,088	1,082	1,087	273.2K
09 Jan 26	1,086	1,086	1,086	1,086	201.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,089