EODData

MEMBERSHIP REGISTER LOG IN

NSE, LTF: L&T Finance Limited

17 Nov 2025
LAST:

299.4

CHANGE:
 5.25		OPEN:
295.1		HIGH:
301.5		ASK:
0.0		VOLUME:
11.58M
CHG(%):
1.78		PREV:
294.2		LOW:
293.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 25295.1301.5293.0299.411.58M
14 Nov 25292.0296.8290.2294.24.82M
13 Nov 25295.1295.5291.3292.23.63M
12 Nov 25296.5301.4293.9294.95.28M
11 Nov 25300.5302.5291.7295.116.0M
10 Nov 25304.0308.3300.1300.98.15M
07 Nov 25272.0305.4272.0303.670.58M
06 Nov 25279.7280.7272.2275.25.52M
04 Nov 25280.1284.5278.7280.06.52M
03 Nov 25270.5280.0269.9279.79.6M

PROFILE

Name:L&T Finance Limited
About:L&T Finance Limited, a non-banking financial company, provides various financial products and services in India. It offers housing loans; personal loans for medical emergency, home renovation, wedding, vacation, education, and debt consolidation; two-wheeler loans; business loans, such as SME, doctor, chartered accountant, and professional loans, as well as supply chain financing solutions; rural loans comprising vikaas loans, vishwas loans, pragati loans, and micro loans against property; farmer loans, including new tractor loans, agri-implement loans, kisan suvidha top up, kisan suvidha top up plus, refinance loan, and warehouse receipt finance services; and loans against property. The company was formerly known as L&T Finance Holdings Limited and changed its name to L&T Finance Limited in March 2024. L&T Finance Limited was incorporated in 1994 and is headquartered in Mumbai, India. L&T Finance Limited operates as a subsidiary of Larsen & Toubro Limited.
Industry:Credit Services
Address:Brindavan, Plot No. 177, Mumbai, India, 400098
Website:https://www.ltfinance.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.92 
Forward P/E:19.88 
PEG Ratio:11.88 
Price to Sales:8.76 
Price to Book:2.65 
Profit Margin:0.34 
Operating Margin:0.45 
Return on Assets:0.02 
Return on Equity:0.11 
DivYield:0.01 
Div/Share:2.75 
Revenue:79.881B 
Shares:2.499B 
Market Cap:748.186B 

TECHNICAL INDICATORS

MA5:295.141.4%
MA10:291.512.7%
MA20:279.647.1%
MA50:260.6614.9%
MA100:234.4527.7%
MA200:198.5550.8%
STO9:73.22
STO14:78.07
RSI14:74.59 
WPR14:-11.76 
MTM14:31.05
ROC14:0.12 
ATR:8.78 
Week High:308.253.0%
Week Low:290.153.2%
Month High:308.253.0%
Month Low:264.0050.8%
Year High:308.253.0%
Year Low:129.20131.7%
Volatility:4.78 

RECENT DIVIDENDS

Date Amount
27 May 2025$2.75
18 Jun 2024$2.50
21 Jul 2023$2.00
01 Jul 2022$0.50
26 Mar 2020$0.84
19 Jul 2019$0.93
20 Aug 2018$0.93
18 Aug 2017$0.74
12 Aug 2016$0.74
01 Sep 2015$0.74