EODData

MEMBERSHIP REGISTER LOG IN

NSE, LLOYDSENT: Lloyds Enterprises Limited

18 Sep 2026
LAST:

68.84

CHANGE:
 1.84		OPEN:
66.75		HIGH:
69.79		ASK:
0.00		VOLUME:
1.58M
CHG(%):
2.75		PREV:
67.00		LOW:
66.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2666.7569.7966.7568.841.58M
17 Sep 2666.6068.5566.6067.001.08M
16 Sep 2667.3368.5665.9166.961.91M
15 Sep 2670.0070.3367.2867.641.89M
11 Sep 2669.3670.2467.6069.793.76M
10 Sep 2670.1870.9569.7070.011.0M
09 Sep 2671.0371.9970.1870.431.05M
08 Sep 2671.9972.5570.5071.051.17M
07 Sep 2674.0074.3272.1072.281.82M
04 Sep 2671.7974.6971.7974.233.68M

PROFILE

Name:Lloyds Enterprises Limited
About:Lloyds Enterprises Limited, together with its subsidiaries, trades in iron and steel products in India. It operates through Real Estate, Steel, Engineering, and Electrical segments. The company also engages in residential, commercial, and plot-driven real estate; diversified engineering; and iron and gold mining activities. In addition, it manages a portfolio of financial investments. Further, the company operates pizza outlets under the 1441 Pizzeria brand. It serves companies, manufactures, distributors of steel and iron products. The company was formerly known as Shree Global Tradefin Limited and changed its name to Lloyds Enterprises Limited in September 2023. Lloyds Enterprises Limited was incorporated in 1986 and is headquartered in Mumbai, India.
Sector:Basic Materials
Industry:Steel
Address:Madhu Estate, Mumbai, India, 400013
Website:https://www.lloydsenterprises.in

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:138.55 
PEG Ratio:0.13 
Price to Sales:5.96 
Price to Book:2.80 
Profit Margin:0.06 
Operating Margin:0.14 
Return on Assets:0.04 
Return on Equity:0.05 
Revenue:19.884B 
EBITDA:5.433B 
Shares:1.272B 
Market Cap:87.573B 

TECHNICAL INDICATORS

MA5:68.051.2%
MA10:69.821.4%
MA20:71.574.0%
MA50:76.2910.8%
MA100:73.727.1%
MA200:65.255.5%
STO9:25.54
STO14:24.32
RSI14:34.36 
WPR14:-74.14
MTM14:-3.51
ROC14:-0.05 
ATR:2.29 
Week High:70.332.2%
Week Low:65.914.4%
Month High:80.9017.5%
Month Low:65.915.5%
Year High:84.7023.0%
Year Low:40.6969.2%
Volatility:24.44 

RECENT DIVIDENDS

Date Amount
04 Sep 2025$0.10
25 Aug 2025$0.10