EODData

MEMBERSHIP REGISTER LOG IN

NSE, LAXMIMACH: Lakshmi Machine Works Limited

20 Nov 2025
LAST:

15,620

CHANGE:
 310.00		OPEN:
15,270		HIGH:
15,730		ASK:
0		VOLUME:
3.6K
CHG(%):
2.02		PREV:
15,310		LOW:
15,178		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 2515,27015,73015,17815,6203.6K
19 Nov 2515,15115,48615,10015,3102.6K
18 Nov 2515,72115,75515,20115,2762.6K
17 Nov 2515,47515,78715,47515,6541.4K
14 Nov 2515,65015,74215,41115,5841.8K
13 Nov 2515,59615,62515,49015,559931
12 Nov 2515,66015,74815,40015,5622.4K
11 Nov 2515,71415,78015,40015,5392.5K
10 Nov 2515,85015,86015,61215,6371.9K
07 Nov 2515,70915,85015,48715,7181.9K

PROFILE

Name:Lakshmi Machine Works Limited
About:LMW Limited, together with its subsidiaries, manufactures and sells textile spinning machinery in India and internationally. The company operates through Textile Machinery Division, Machine Tool Division & Foundry Division, and Advanced Technology Centre segments. It offers ring frame spinning machines; industrial equipment for producing and processing textiles; CNC machine tools and heavy castings; and components and modules for the aerospace sector. The company was formerly known as Lakshmi Machine Works Limited and changed its name to LMW Limited in September 2024. LMW Limited was incorporated in 1962 and is headquartered in Coimbatore, India.
Address:34 A, Kamaraj Road, Coimbatore, India, 641018
Website:https://www.lmwglobal.com
ISIN:INE269B01029

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:63.45 
Forward P/E:69.22 
PEG Ratio:-0.81 
Price to Sales:3.65 
Price to Book:6.12 
Profit Margin:0.30 
Operating Margin:0.07 
Return on Assets:0.09 
Return on Equity:0.14 
DivYield:0.00 
Revenue:46.185B 
EBITDA:4.335B 
Shares:10.68M 
Market Cap:166.868B 

TECHNICAL INDICATORS

MA5:15,488.800.8%
MA10:15,545.900.5%
MA20:15,656.200.2%
MA50:15,215.362.7%
MA100:15,360.691.7%
MA200:15,619.570.0%
STO9:58.90
STO14:33.59
RSI14:41.91
WPR14:-40.38
MTM14:-119.00
ROC14:-0.01 
ATR:357.36 
Week High:15,787.001.1%
Week Low:15,100.003.4%
Month High:16,300.004.4%
Month Low:15,100.000.0%
Year High:18,250.0016.8%
Year Low:13,450.0516.1%

RECENT SPLITS

Date Ratio
13 Dec 200610-1
20 Oct 19972-1

RECENT DIVIDENDS

Date Amount
24 Jul 2024$75.00
24 Jul 2023$98.50
15 Jul 2022$40.00
13 Jul 2021$10.00
16 Jul 2020$10.00
15 Jul 2019$35.00
12 Jul 2019$35.00
13 Jul 2018$40.00
28 Jul 2017$35.00
27 Jul 2016$40.00