EODData

MEMBERSHIP REGISTER LOG IN

NSE, LOYALTEX: Loyal Textile Mills Limited

14 Nov 2025
LAST:

240.0

CHANGE:
 3.36		OPEN:
239.5		HIGH:
240.0		ASK:
0.0		VOLUME:
22
CHG(%):
1.38		PREV:
243.3		LOW:
239.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 25239.5240.0239.5240.022
13 Nov 25240.3248.0232.4243.3561
12 Nov 25238.0238.0230.4237.9388
11 Nov 25238.0244.7228.0240.1843
10 Nov 25234.8234.8227.2233.170
07 Nov 25225.4236.4225.4226.0439
06 Nov 25232.0235.0225.2226.0732
04 Nov 25242.2245.0231.0231.9372
03 Nov 25249.0249.0240.4242.2329
31 Oct 25249.4249.4249.0249.03

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:111.14 
PEG Ratio:4.54 
Price to Sales:0.19 
Price to Book:0.42 
Profit Margin:-0.09 
Operating Margin:-0.20 
Return on Assets:-0.06 
Return on Equity:-0.19 
Revenue:6.215B 

TECHNICAL INDICATORS

MA5:238.860.5%
MA10:236.951.3%
MA20:248.343.5%
MA50:276.9915.4%
MA100:300.8225.4%
MA200:282.0017.5%
STO9:60.67
STO14:41.14
RSI14:40.63
WPR14:-50.71
MTM14:-10.38
ROC14:-0.04 
ATR:11.57 
Week High:248.003.3%
Week Low:225.406.5%
Month High:286.4519.4%
Month Low:225.2017.5%
Year High:399.7066.6%
Year Low:212.0013.2%
Volatility:20.79 

RECENT DIVIDENDS

Date Amount
14 Sep 2022$10.00