EODData

MEMBERSHIP REGISTER LOG IN

NSE, LOYALTEX: Loyal Textile Mills Limited

29 May 2026
LAST:

221.0

CHANGE:
 1.00		OPEN:
220.9		HIGH:
221.0		ASK:
0.0		VOLUME:
525
CHG(%):
0.45		PREV:
222.0		LOW:
220.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 26220.9221.0220.9221.0525
27 May 26222.0222.0222.0222.051
26 May 26221.0221.0221.0221.050
25 May 26224.0225.1220.6225.1343
20 May 26225.1225.1224.0225.190
19 May 26225.7225.7221.3225.7275
18 May 26225.7230.3225.7230.3105
15 May 26230.3230.3230.3230.325
14 May 26235.0235.0235.0235.025
13 May 26235.2235.2235.2235.21

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:111.14 
PEG Ratio:-1.43 
Price to Sales:0.20 
Price to Book:0.42 
Profit Margin:-0.03 
Operating Margin:-0.13 
Return on Assets:-0.07 
Return on Equity:-0.06 
Revenue:5.428B 

TECHNICAL INDICATORS

MA5:222.840.8%
MA10:227.072.7%
MA20:222.200.5%
MA50:208.046.2%
MA100:215.042.8%
MA200:242.829.9%
RSI14:57.42
WPR14:-100.00 
MTM14:-2.69
ROC14:-0.01 
ATR:5.85 
Week High:225.101.9%
Week Low:220.600.2%
Month High:244.9010.8%
Month Low:203.009.9%
Year High:379.5071.7%
Year Low:170.0430.0%

RECENT DIVIDENDS

Date Amount
14 Sep 2022$10.00