EODData

MEMBERSHIP REGISTER LOG IN

NSE, LOYALTEX: Loyal Textile Mills Limited

21 Sep 2026
LAST:

202.5

CHANGE:
 1.19		OPEN:
202.5		HIGH:
202.5		ASK:
0.0		VOLUME:
1
CHG(%):
0.59		PREV:
201.4		LOW:
202.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Sep 26202.5202.5202.5202.51
18 Sep 26207.0210.8197.1201.4447
17 Sep 26210.0210.0204.1207.0123
16 Sep 26210.0210.0203.0210.0156
15 Sep 26209.0211.0209.0210.073
11 Sep 26210.0221.2202.5213.8354
10 Sep 26216.9218.0210.1217.661
09 Sep 26218.0218.0214.2215.883
08 Sep 26227.2236.0215.0225.42.5K
07 Sep 26215.0222.0207.7217.3594

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:111.14 
PEG Ratio:-1.43 
Price to Sales:0.24 
Price to Book:0.50 
Profit Margin:-0.15 
Operating Margin:-0.08 
Return on Assets:-0.04 
Return on Equity:-0.21 
Revenue:4.22B 
EBITDA:22.2M 

TECHNICAL INDICATORS

MA5:206.181.8%
MA10:212.084.7%
MA20:213.205.3%
MA50:210.974.2%
MA100:212.174.8%
MA200:213.035.2%
STO9:3.43 
STO14:3.43 
RSI14:37.79 
WPR14:-95.05 
MTM14:-2.73
ROC14:-0.01 
ATR:11.89 
Week High:211.004.2%
Week Low:197.092.8%
Month High:257.7927.3%
Month Low:197.095.2%
Year High:333.9964.9%
Year Low:170.0419.1%
Volatility:21.85 

RECENT DIVIDENDS

Date Amount
14 Sep 2022$10.00