EODData

MEMBERSHIP REGISTER LOG IN

NSE, LOYALTEX: Loyal Textile Mills Limited

31 Jul 2026
LAST:

204.0

CHANGE:
 3.00		OPEN:
204.0		HIGH:
204.0		ASK:
0.0		VOLUME:
1
CHG(%):
1.45		PREV:
207.0		LOW:
204.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 26204.0204.0204.0204.01
29 Jul 26202.0208.9202.0207.05
28 Jul 26219.4220.0201.1209.2220
27 Jul 26205.0205.0193.0203.9104
24 Jul 26225.0225.0204.7205.1158
23 Jul 26210.0210.0207.1207.15
22 Jul 26202.0212.0198.0212.025
21 Jul 26201.0203.0201.0202.065
20 Jul 26201.9202.0201.0201.0108
17 Jul 26200.4202.9199.9200.01.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:111.14 
PEG Ratio:-1.43 
Price to Sales:0.23 
Price to Book:0.47 
Profit Margin:-0.15 
Operating Margin:-0.08 
Return on Assets:-0.04 
Return on Equity:-0.21 
Revenue:4.22B 
EBITDA:22.2M 

TECHNICAL INDICATORS

MA5:205.830.9%
MA10:205.120.5%
MA20:205.330.7%
MA50:209.472.7%
MA100:207.941.9%
MA200:219.817.8%
STO9:12.50 
STO14:24.60
RSI14:54.70
WPR14:-53.87
MTM14:-6.00
ROC14:-0.03 
ATR:11.15 
Week High:225.0010.3%
Week Low:193.005.7%
Month High:231.0013.2%
Month Low:190.007.8%
Year High:379.5086.0%
Year Low:170.0420.0%
Volatility:40.50 

RECENT DIVIDENDS

Date Amount
14 Sep 2022$10.00