EODData

MEMBERSHIP REGISTER LOG IN

NSE, LGHL: Laxmi Goldorna House Ltd

31 Jul 2026
LAST:

205.4

CHANGE:
 2.87		OPEN:
205.8		HIGH:
206.9		ASK:
0.0		VOLUME:
20.1K
CHG(%):
1.42		PREV:
202.5		LOW:
201.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 26205.8206.9201.3205.420.1K
30 Jul 26207.3209.5201.0202.519.8K
29 Jul 26210.0211.0203.0204.545.6K
28 Jul 26205.4210.7203.0204.741.3K
27 Jul 26206.0213.0204.0205.220.4K
24 Jul 26224.9224.9200.9203.938.6K
23 Jul 26204.6216.6201.4206.222.0K
22 Jul 26202.5212.0199.0208.819.6K
21 Jul 26208.0215.5207.0208.512.6K
20 Jul 26207.9215.0199.0211.928.8K

PROFILE

Name:Laxmi Goldorna House Ltd
About:Laxmi Goldorna House Limited, a real estate company, engages in the construction of commercial and residential projects in India. It is involved in the manufacturing and trading of gold jewelry and ornaments, including gold jewelry with or without studded precious and semi-precious stones, as well as diamond jewelry. Laxmi Goldorna House Limited was incorporated in 2010 and is based in Ahmedabad, India.
Address:503, Venus Business Atlantis, Ahmedabad, India, 380015
Website:https://laxmilifestyle.co.in
ISIN:INE258Y01016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:104.62 
PEG Ratio:-1.53 
Price to Sales:10.30 
Price to Book:15.23 
Profit Margin:0.04 
Operating Margin:-0.07 
Return on Assets:0.05 
Return on Equity:0.06 
Revenue:1.044B 
EBITDA:238.72M 
Shares:20.87M 
Market Cap:4.286B 

TECHNICAL INDICATORS

MA5:204.460.4%
MA10:206.160.4%
MA20:209.402.0%
MA50:221.217.7%
MA100:237.6615.7%
MA200:262.5427.8%
STO9:12.81 
STO14:12.81 
RSI14:41.44
WPR14:-69.60
MTM14:-4.46
ROC14:-0.02 
ATR:11.24 
Week High:224.909.5%
Week Low:200.902.2%
Month High:239.0016.4%
Month Low:198.0027.8%
Year High:959.00367.0%
Year Low:198.003.7%
Volatility:4.54 

RECENT SPLITS

Date Ratio
10 Oct 202512-5