NSE, LTGILTBEES End of Day and Historical Stock Data [Nippon India Mutual Fund

07 Jan 2026

LAST: 29.18	CHANGE: 0.06	OPEN: 29.13	HIGH: 29.20	ASK: 0.00	VOLUME: 1.58M
LAST: 29.18	CHG(%): 0.21	PREV: 29.12	LOW: 29.12	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	29.13	29.20	29.12	29.18	1.58M
06 Jan 26	29.20	29.20	29.12	29.12	2.72M
05 Jan 26	29.24	29.29	29.10	29.14	2.3M
02 Jan 26	29.26	29.26	29.16	29.24	4.29M
01 Jan 26	29.66	29.66	29.14	29.18	1.15M
31 Dec 25	29.15	29.23	29.15	29.17	1.74M
30 Dec 25	29.22	29.23	29.15	29.18	1.39M
29 Dec 25	29.27	29.27	29.13	29.21	2.9M
26 Dec 25	29.33	29.33	29.20	29.23	1.53M
24 Dec 25	29.10	29.23	29.05	29.21	3.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.18