EODData

MEMBERSHIP REGISTER LOG IN

NSE, LGEINDIA: LG Electronics India Ltd

20 Jan 2026
LAST:

1,357

CHANGE:
 14.30		OPEN:
1,371		HIGH:
1,374		ASK:
0		VOLUME:
1.05M
CHG(%):
1.04		PREV:
1,371		LOW:
1,340		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 261,3711,3741,3401,3571.05M
19 Jan 261,3871,3871,3641,371717.9K
16 Jan 261,3951,3971,3751,3891.17M
14 Jan 261,4001,4031,3861,3921.25M
13 Jan 261,3921,4191,3911,399578.8K
12 Jan 261,4001,4031,3731,3891.67M
09 Jan 261,4211,4241,3941,4032.08M
08 Jan 261,4411,4471,3931,4304.84M
07 Jan 261,4901,4971,4491,4561.51M
06 Jan 261,4671,4991,4631,495648.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.84 
Forward P/E:40.15 
PEG Ratio:40.15 
Price to Sales:4.26 
Price to Book:15.03 
Profit Margin:0.08 
Operating Margin:0.07 
Revenue:242.809B 
EBITDA:26.086B 

TECHNICAL INDICATORS

MA5:1,381.381.8%
MA10:1,408.073.8%
MA20:1,464.127.9%
MA50:1,553.9614.5%
RSI14:14.40 
WPR14:-100.00 
MTM14:-164.70
ROC14:-0.11 
ATR:34.61 
Week High:1,419.404.6%
Week Low:1,340.001.2%
Month High:1,595.0017.6%
Month Low:1,340.00
Volatility:10.34