EODData

MEMBERSHIP REGISTER LOG IN

NSE, LENSKART: Lenskart Solutions Limited

18 Dec 2025
LAST:

410.1

CHANGE:
 5.75		OPEN:
404.0		HIGH:
417.2		ASK:
0.0		VOLUME:
2.4M
CHG(%):
1.42		PREV:
404.3		LOW:
403.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 25404.0417.2403.2410.12.4M
17 Dec 25405.1407.7402.0404.3704.1K
16 Dec 25405.2408.4402.2405.1675.4K
15 Dec 25407.7408.5403.6405.2510.6K
12 Dec 25408.0408.9404.5406.0779.5K
11 Dec 25405.3407.8402.7406.01.3M
10 Dec 25415.0415.0403.2405.31.4M
09 Dec 25408.6417.9402.0408.52.27M
08 Dec 25412.1414.3403.2407.92.8M
05 Dec 25405.0419.8402.0417.22.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:168.93 
Forward P/E:117.68 
PEG Ratio:117.68 
Price to Sales:10.55 
Price to Book:11.89 
Profit Margin:0.05 
Operating Margin:0.08 
Revenue:73.87B 
EBITDA:7.245B 

TECHNICAL INDICATORS

MA5:406.121.0%
MA10:407.540.6%
Week High:417.201.7%
Week Low:402.002.0%