EODData

MEMBERSHIP REGISTER LOG IN

NSE, LENSKART: Lenskart Solutions Ltd

31 Jul 2026
LAST:

561.4

CHANGE:
 1.80		OPEN:
566.0		HIGH:
573.0		ASK:
0.0		VOLUME:
3.9M
CHG(%):
0.32		PREV:
563.2		LOW:
558.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 26566.0573.0558.5561.43.9M
30 Jul 26560.1567.5559.7563.22.11M
29 Jul 26556.0562.4546.9559.73.91M
28 Jul 26572.0575.7550.2554.73.23M
27 Jul 26558.0574.7558.0572.04.05M
24 Jul 26548.8559.8545.3555.92.43M
23 Jul 26560.0563.0549.8557.43.48M
22 Jul 26548.0561.8546.4559.45.35M
21 Jul 26545.0552.6542.0549.18.42M
20 Jul 26536.9545.8536.0541.77.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:188.77 
Forward P/E:84.82 
PEG Ratio:84.82 
Price to Sales:10.68 
Price to Book:10.80 
Profit Margin:0.06 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:88.14B 
EBITDA:18.332B 

TECHNICAL INDICATORS

MA5:562.180.1%
MA10:557.430.7%
MA20:548.222.4%
MA50:526.276.7%
MA100:517.818.4%
STO9:46.34
STO14:65.99
RSI14:62.18 
WPR14:-27.64
MTM14:23.50
ROC14:0.04 
ATR:15.51 
Week High:575.702.5%
Week Low:545.303.0%
Month High:575.702.5%
Month Low:504.20
Volatility:9.77