EODData

MEMBERSHIP REGISTER LOG IN

NSE, LENSKART: Lenskart Solutions Ltd

18 Sep 2026
LAST:

707.2

CHANGE:
 27.25		OPEN:
683.0		HIGH:
725.0		ASK:
0.0		VOLUME:
25.69M
CHG(%):
4.01		PREV:
680.0		LOW:
677.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 26683.0725.0677.6707.225.69M
17 Sep 26678.0691.6672.2680.05.16M
16 Sep 26688.4689.9667.3675.96.97M
15 Sep 26691.2701.3679.5685.46.46M
11 Sep 26691.6696.1680.0681.84.11M
10 Sep 26701.9703.5690.4693.36.26M
09 Sep 26695.0697.5681.0693.97.26M
08 Sep 26688.0697.6682.9695.83.76M
07 Sep 26689.0697.3684.5688.03.14M
04 Sep 26672.6694.8672.6684.910.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:188.77 
Forward P/E:84.82 
PEG Ratio:84.82 
Price to Sales:10.68 
Price to Book:10.80 
Profit Margin:0.06 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:88.14B 
EBITDA:18.332B 

TECHNICAL INDICATORS

MA5:686.033.1%
MA10:688.602.7%
MA20:672.735.1%
MA50:612.1815.5%
MA100:560.3026.2%
STO9:63.78
STO14:71.57
RSI14:80.07 
MTM14:44.80
ROC14:0.07 
ATR:21.42 
Week High:725.002.5%
Week Low:667.256.0%
Month High:725.002.5%
Month Low:606.85