EODData

MEMBERSHIP REGISTER LOG IN

NSE, LFIC: Lakshmi Finance & Industrial Corporation Limited

14 Jan 2026
LAST:

154.9

CHANGE:
 0.91		OPEN:
153.5		HIGH:
155.6		ASK:
0.0		VOLUME:
497
CHG(%):
0.59		PREV:
154.0		LOW:
151.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 26153.5155.6151.3154.9497
13 Jan 26154.8156.8153.2154.0394
12 Jan 26157.0157.0150.6152.81.0K
09 Jan 26160.3162.0156.0157.03.6K
08 Jan 26163.9166.9161.0161.01.8K
07 Jan 26166.8169.8161.4163.71.6K
06 Jan 26168.7172.0166.0166.9371
05 Jan 26167.0174.7166.1168.8666
02 Jan 26168.0176.0165.5170.02.9K
01 Jan 26171.3174.9168.0168.0673

PROFILE

Name:Lakshmi Finance & Industrial Corporation Limited
About:Lakshmi Finance & Industrial Corporation Limited, a non-banking finance company, invests in equity shares and mutual funds in India. The company was formerly known as The Andhra Bank Ltd. and changed its name to Lakshmi Finance & Industrial Corporation Limited in April 1980. Lakshmi Finance & Industrial Corporation Limited was incorporated in 1923 and is based in Hyderabad, India.
Industry:Asset Management
Address:Suryodaya, 1-10-60/3, Hyderabad, India, 500016
Website:https://www.lakshmifinance.org.in
ISIN:INE850E01012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.18 
PEG Ratio:-0.17 
Price to Sales:117.16 
Price to Book:0.87 
Profit Margin:0.79 
Operating Margin:-1.14 
Return on Assets:-0.02 
Return on Equity:-0.03 
Revenue:4.48M 
EBITDA:26.94M 
Shares:3.0M 
Market Cap:464.7M 

TECHNICAL INDICATORS

MA5:155.940.7%
MA10:161.714.4%
MA20:168.138.5%
MA50:182.0417.5%
MA100:195.0025.9%
MA200:202.1030.5%
STO9:9.09 
STO14:6.77 
RSI14:14.20 
WPR14:-90.48 
MTM14:-20.06
ROC14:-0.11 
ATR:6.78 
Week High:169.769.6%
Week Low:150.622.8%
Month High:186.0120.1%
Month Low:150.6230.5%
Year High:250.5061.7%
Year Low:150.622.8%
Volatility:22.38 

RECENT SPLITS

Date Ratio
01 Jan 1996100-10

RECENT DIVIDENDS

Date Amount
19 Sep 2025$3.00
14 Aug 2024$4.00
01 Aug 2023$2.00
21 Sep 2022$3.00
17 Aug 2021$3.00
20 Aug 2020$2.00
01 Aug 2019$2.50
02 Aug 2018$4.00
20 Jul 2017$3.50
03 Aug 2016$3.50