NSE, LAKSHYA-SM End of Day and Historical Stock Data [LAKSHYA-SM]

10 Apr 2026

LAST: 98.00	CHANGE: 2.50	OPEN: 97.95	HIGH: 100.00	ASK: 0.00	VOLUME: 13.6K
LAST: 98.00	CHG(%): 2.62	PREV: 95.50	LOW: 97.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	97.95	100.00	97.50	98.00	13.6K
09 Apr 26	94.00	96.00	94.00	95.50	4.0K
08 Apr 26	103.00	103.00	94.15	94.35	12.8K
07 Apr 26	87.95	88.00	87.95	87.95	3.2K
06 Apr 26	84.00	88.00	84.00	87.10	4.8K
02 Apr 26	80.00	83.40	80.00	83.40	1.6K
01 Apr 26	79.10	88.00	79.10	83.00	17.6K
30 Mar 26	81.80	81.80	73.15	75.95	67.2K
27 Mar 26	91.50	94.00	85.00	86.65	50.4K
25 Mar 26	95.00	96.35	91.00	91.35	9.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

98.00