EODData

MEMBERSHIP REGISTER LOG IN

NSE, LOWVOL: LOWVOL

28 Sep 2026
LAST:

195.7

CHANGE:
 2.73		OPEN:
196.9		HIGH:
196.9		ASK:
0.0		VOLUME:
1.1K
CHG(%):
1.38		PREV:
198.5		LOW:
195.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 26196.9196.9195.7195.71.1K
25 Sep 26197.6198.5197.1198.5485
24 Sep 26204.1204.1197.7198.01.7K
23 Sep 26199.9200.2199.7200.11.8K
22 Sep 26200.5200.5199.0199.8545
21 Sep 26203.6203.6200.0200.31.6K
18 Sep 26199.5200.0199.5199.61.0K
17 Sep 26199.1200.0198.9199.92.0K
16 Sep 26198.6199.4198.1199.41.5K
15 Sep 26200.1201.1198.2198.2160

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.12 

TECHNICAL INDICATORS

MA5:198.411.4%
MA10:198.951.7%
MA20:201.402.9%
MA50:206.395.4%
MA100:204.204.3%
MA200:205.765.1%
RSI14:21.69 
WPR14:-100.00 
MTM14:-6.83
ROC14:-0.03 
ATR:1.94 
Week High:204.094.3%
Week Low:195.720.0%
Month High:211.277.9%
Month Low:195.725.1%
Year High:219.1011.9%
Year Low:183.586.6%