EODData

MEMBERSHIP REGISTER LOG IN

NSE, LOWVOL: LOWVOL

31 Jul 2026
LAST:

211.7

CHANGE:
 0.11		OPEN:
210.5		HIGH:
211.7		ASK:
0.0		VOLUME:
265
CHG(%):
0.05		PREV:
211.6		LOW:
210.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 26210.5211.7210.5211.7265
30 Jul 26211.4211.6211.0211.6372
29 Jul 26210.3211.3210.3211.1321
28 Jul 26208.2209.1208.2209.1357
27 Jul 26206.6208.2206.6208.179
24 Jul 26205.2206.4205.2205.7444
23 Jul 26206.3206.5206.3206.384
22 Jul 26206.8206.8206.2206.8745
21 Jul 26207.9207.9206.6207.899.9K
20 Jul 26205.3207.7205.3207.1269

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.12 

TECHNICAL INDICATORS

MA5:210.310.7%
MA10:208.541.5%
MA20:207.172.2%
MA50:203.484.0%
MA100:201.215.2%
MA200:207.062.2%
STO9:100.00 
STO14:100.00 
RSI14:74.81 
MTM14:6.50
ROC14:0.03 
ATR:1.48 
Week High:211.700.0%
Week Low:205.213.2%
Month High:211.700.0%
Month Low:201.462.2%
Year High:219.103.5%
Year Low:183.5815.3%
Volatility:5.09