NSE, LICNETFSEN End of Day and Historical Stock Data [LIC Mutual Fund - LIC MF Exchange Traded Fund

18 Sep 2026

LAST: 838.8	CHANGE: 2.95	OPEN: 838.8	HIGH: 849.9	ASK: 0.0	VOLUME: 52
LAST: 838.8	CHG(%): 0.35	PREV: 841.8	LOW: 833.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	838.8	849.9	833.1	838.8	52
15 Sep 26	841.9	853.9	839.5	841.8	40
11 Sep 26	841.9	841.9	838.5	841.9	6
10 Sep 26	847.6	848.5	844.0	844.0	11
09 Sep 26	851.9	852.8	847.5	849.3	214
08 Sep 26	859.0	859.0	854.1	858.9	28
07 Sep 26	865.7	865.8	858.0	858.0	15
04 Sep 26	868.2	875.0	860.0	862.9	22
03 Sep 26	867.0	867.0	863.5	863.5	13
02 Sep 26	866.7	867.6	861.4	862.0	143

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

838.8