NSE, LICNETFSEN End of Day and Historical Stock Data [LIC Mutual Fund - LIC MF Exchange Traded Fund

25 May 2026

LAST: 859.8	CHANGE: 11.79	OPEN: 854.0	HIGH: 860.7	ASK: 0.0	VOLUME: 41
LAST: 859.8	CHG(%): 1.39	PREV: 848.0	LOW: 853.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 May 26	854.0	860.7	853.6	859.8	41
22 May 26	847.3	852.4	847.3	848.0	9
21 May 26	845.0	846.2	840.9	841.9	45
20 May 26	835.3	844.9	835.3	844.9	39
19 May 26	849.0	849.0	847.1	847.1	3
18 May 26	865.0	865.0	832.0	842.7	31
14 May 26	839.9	849.5	839.5	843.9	29
13 May 26	838.7	843.3	834.7	839.9	61
12 May 26	846.8	846.8	835.6	838.7	39
11 May 26	861.2	861.2	850.3	855.2	148

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

859.8