NSE, LICNETFSEN End of Day and Historical Stock Data [LIC Mutual Fund - LIC MF Exchange Traded Fund

21 Nov 2025

LAST: 948.6	CHANGE: 2.13	OPEN: 947.6	HIGH: 958.1	ASK: 0.0	VOLUME: 125
LAST: 948.6	CHG(%): 0.22	PREV: 950.7	LOW: 947.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	947.6	958.1	947.6	948.6	125
20 Nov 25	946.9	955.6	946.9	950.7	41
19 Nov 25	950.4	950.4	943.0	943.0	11
18 Nov 25	943.3	943.3	943.3	943.3	1
17 Nov 25	939.0	949.0	939.0	943.3	110
14 Nov 25	950.0	950.0	943.0	944.3	17
13 Nov 25	974.0	974.0	931.6	950.4	24
12 Nov 25	941.0	945.7	938.3	945.7	60
11 Nov 25	936.3	941.0	927.0	931.9	64
10 Nov 25	933.0	936.3	928.7	929.6	33

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

948.6