NSE, LICNETFSEN End of Day and Historical Stock Data [LIC Mutual Fund - LIC MF Exchange Traded Fund

09 Jan 2026

LAST: 939.0	CHANGE: 5.01	OPEN: 943.7	HIGH: 947.0	ASK: 0.0	VOLUME: 162
LAST: 939.0	CHG(%): 0.53	PREV: 944.0	LOW: 939.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	943.7	947.0	939.0	939.0	162
08 Jan 26	950.0	950.0	944.0	944.0	112
07 Jan 26	955.4	955.5	949.9	955.5	17
05 Jan 26	963.0	963.0	957.0	957.0	123
02 Jan 26	958.9	958.9	958.9	958.9	27
01 Jan 26	958.3	958.3	952.2	952.2	182
31 Dec 25	970.8	970.8	953.0	953.0	67
30 Dec 25	948.2	948.2	947.2	947.2	201
29 Dec 25	930.8	957.4	930.8	954.3	29
26 Dec 25	958.2	959.5	954.6	954.7	192

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

939.0