NSE, LIQUIDPLUS End of Day and Historical Stock Data [LIQUIDPLUS]

28 Sep 2026

LAST: 1,105	CHANGE: 0.14	OPEN: 1,105	HIGH: 1,105	ASK: 0	VOLUME: 2.13M
LAST: 1,105	CHG(%): 0.01	PREV: 1,105	LOW: 1,105	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	1,105	1,105	1,105	1,105	2.13M
25 Sep 26	1,105	1,105	1,105	1,105	335.1K
24 Sep 26	1,104	1,105	1,104	1,104	1.04M
23 Sep 26	1,104	1,104	1,104	1,104	136.1K
22 Sep 26	1,104	1,104	1,104	1,104	563.7K
21 Sep 26	1,104	1,107	1,103	1,104	113.4K
18 Sep 26	1,104	1,104	1,104	1,104	480.2K
17 Sep 26	1,103	1,103	1,103	1,103	148.1K
16 Sep 26	1,103	1,103	1,103	1,103	570.5K
15 Sep 26	1,103	1,103	1,103	1,103	903.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,105