FOREX, BRLCLP End of Day and Historical Quotes [Brazilian Real / Chilean Peso]

05 Nov 25 01:54

LAST: 175.4	CHANGE: 0.04	OPEN: 175.4	HIGH: 175.5	ASK: 275.4	VOLUME: 121
LAST: 175.4	CHG(%): 0.02	PREV: 175.5	LOW: 175.4	BID: 274.6

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	175.4	175.5	175.4	175.4	121
04 Nov 25	175.3	175.8	174.4	175.5	487
03 Nov 25	175.3	176.2	174.4	175.3	6.4K
31 Oct 25	175.1	175.6	174.6	175.3	0
30 Oct 25	175.6	175.9	174.6	175.1	76
29 Oct 25	175.9	176.4	175.3	175.6	45
28 Oct 25	175.0	176.1	174.6	175.9	79
27 Oct 25	174.7	175.5	174.4	175.0	8.7K
24 Oct 25	176.0	176.1	174.6	174.7	0
23 Oct 25	175.9	176.3	175.5	176.0	10.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

175.4