EODData

FOREX, BRLCLP: BRL / CLP

19 Jun 26 03:12
LAST:

173.8

CHANGE:
 0.03
OPEN:
173.8
HIGH:
173.8
ASK:
275.4
VOLUME:
802
CHG(%):
0.01
PREV:
173.8
LOW:
173.8
BID:
274.6
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 26173.8173.8173.8173.8802
18 Jun 26173.1174.2171.9173.812.7K
17 Jun 26173.6174.5172.6173.113.8K
16 Jun 26175.4176.2173.3173.613.8K
15 Jun 26177.7177.8175.4175.412.3K
14 Jun 26177.7177.7177.7177.7105
12 Jun 26177.2177.9175.8177.70
11 Jun 26176.3177.3175.9177.215.1K
10 Jun 26176.6177.7176.0176.3490
09 Jun 26177.1178.6176.4176.612.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:173.930.1%
MA10:175.511.0%
MA20:176.101.3%
MA50:178.132.5%
MA100:175.771.1%
MA200:173.270.3%
STO9:14.78 
STO14:12.87 
RSI14:36.00 
WPR14:-84.49 
MTM14:-3.22
ROC14:-0.02 
ATR:1.70 
Week High:177.922.4%
Week Low:171.861.1%
Month High:180.794.0%
Month Low:171.860.3%
Year High:186.797.5%
Year Low:161.008.0%
Volatility:5.50