FOREX, BRLCLP End of Day and Historical Quotes [Brazilian Real / Chilean Peso]

24 Aug 26 04:16

LAST: 179.3	CHANGE: 0.08	OPEN: 179.3	HIGH: 179.4	ASK: 275.4	VOLUME: 591
LAST: 179.3	CHG(%): 0.05	PREV: 179.4	LOW: 179.3	BID: 274.6

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	179.3	179.4	179.3	179.3	591
23 Aug 26	178.0	179.4	178.0	179.4	161
21 Aug 26	177.6	178.5	177.1	178.0	0
20 Aug 26	178.0	178.5	177.4	177.6	11.7K
19 Aug 26	177.0	178.9	177.0	178.0	12.0K
18 Aug 26	175.9	177.2	175.6	177.0	11.6K
17 Aug 26	174.9	176.4	174.9	175.9	12.5K
16 Aug 26	175.2	175.2	174.9	174.9	181
14 Aug 26	175.8	176.5	174.1	175.2	0
13 Aug 26	176.0	176.6	175.1	175.8	12.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

179.3