FOREX, BRLRUB End of Day and Historical Quotes [Brazilian Real / Russian Ruble]

23 Sep 25 02:47

LAST: 15.67	CHANGE: 0.00	OPEN: 15.67	HIGH: 15.67	ASK: 14.68	VOLUME: 50
LAST: 15.67	CHG(%): 0.01	PREV: 15.67	LOW: 15.67	BID: 14.65

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	15.67	15.67	15.67	15.67	50
22 Sep 25	15.70	15.71	15.61	15.67	348
21 Sep 25	15.69	15.70	15.69	15.70	6
18 Sep 25	15.75	15.75	15.64	15.64	0
17 Sep 25	15.67	15.68	15.67	15.68	0
15 Sep 25	15.60	15.60	15.60	15.60	0
12 Sep 25	15.68	15.68	15.68	15.68	0
10 Sep 25	15.40	15.40	15.40	15.40	0
09 Sep 25	15.33	15.33	15.33	15.33	0
08 Sep 25	15.08	15.18	15.08	15.16	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.67