BRLRUBBRL / RUB05/30/25 07:18
LAST:

 13.75		CHANGE:
 0.18		OPEN:
13.57		HIGH:
13.75		ASK:
14.68		VOLUME:
0
CHANGE(%):
1.33		PREV:
13.57		LOW:
13.57		BID:
14.65		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2513.5713.7513.5713.7500
05/29/2514.0414.0413.5713.5700
05/28/2514.2314.2513.9914.0300
05/27/2514.0714.2314.0714.2300
05/26/2514.0614.1213.9514.0700
05/25/2514.0714.0714.0714.0700
05/24/2514.0814.0814.0814.0800
05/23/2513.9414.0813.7514.0800
05/22/2514.1514.2213.9413.9400
05/21/2514.2214.2214.0514.1700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:13.57 - 19.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 27, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35