FOREX, BRLRUB End of Day and Historical Quotes [Brazilian Real / Russian Ruble]

28 Oct 25 04:31

LAST: 14.74	CHANGE: 0.01	OPEN: 14.74	HIGH: 14.74	ASK: 14.68	VOLUME: 50
LAST: 14.74	CHG(%): 0.05	PREV: 14.74	LOW: 14.74	BID: 14.65

Period:

Date	Open	High	Low	Close	Volume
28 Oct 25	14.74	14.74	14.74	14.74	50
27 Oct 25	14.81	14.96	14.70	14.74	214
24 Oct 25	15.12	15.14	14.79	14.79	0
23 Oct 25	15.09	15.13	15.04	15.12	234
22 Oct 25	15.10	15.21	15.07	15.09	388
21 Oct 25	15.05	15.14	15.02	15.10	403
20 Oct 25	15.03	15.06	14.97	15.05	293
19 Oct 25	15.01	15.03	15.01	15.03	12
17 Oct 25	14.78	15.01	14.78	15.01	0
16 Oct 25	14.43	14.83	14.42	14.78	354

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.74