FOREX, BRLRUB End of Day and Historical Quotes [Brazilian Real / Russian Ruble]

05 Jun 26 20:59

LAST: 14.23	CHANGE: 0.27	OPEN: 14.49	HIGH: 14.50	ASK: 14.68	VOLUME: 705
LAST: 14.23	CHG(%): 1.84	PREV: 14.50	LOW: 14.23	BID: 14.65

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	14.49	14.50	14.23	14.23	705
04 Jun 26	14.52	14.63	14.44	14.50	285
03 Jun 26	14.57	14.72	14.46	14.52	856
02 Jun 26	14.29	14.58	14.28	14.58	935
01 Jun 26	14.13	14.32	14.11	14.29	757
31 May 26	14.05	14.13	14.05	14.13	53
29 May 26	14.02	14.08	13.98	14.05	0
28 May 26	13.97	14.06	13.95	14.02	742
27 May 26	14.27	14.28	13.95	13.97	103
26 May 26	14.25	14.40	14.19	14.27	118

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.23