BRLRUBBRL / RUB11/21/24 04:44
LAST:

 17.41		CHANGE:
 0.02		OPEN:
17.42		HIGH:
17.43		ASK:
14.68		VOLUME:
0
CHANGE(%):
0.10		PREV:
17.42		LOW:
17.41		BID:
14.65		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/2418.1619.5018.1519.1300
11/26/2418.1318.1618.1318.1600
11/25/2417.9817.9817.8217.9400
11/23/2417.9917.9917.9917.9900
11/22/2417.9817.9917.9817.9900
11/21/2417.4217.4817.3517.4200
11/20/2417.4217.4517.2817.4200
11/19/2417.3517.5017.2717.4200
11/18/2417.2517.4417.1317.3500
11/16/2417.2517.2517.2517.2500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.91 - 136.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 27, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04