EODData

FOREX, BRLRUB: BRL / RUB

04 Sep 26 20:52
LAST:

16.74

CHANGE:
 0.24
OPEN:
16.98
HIGH:
16.99
ASK:
14.68
VOLUME:
0
CHG(%):
1.41
PREV:
16.98
LOW:
16.73
BID:
14.65
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2616.9816.9916.7316.740
03 Sep 2617.1417.1416.9616.98574
02 Sep 2616.8417.1416.7817.14738
01 Sep 2616.6516.8816.5716.84623
31 Aug 2616.5616.7516.5416.6416
30 Aug 2616.5816.5816.5616.5626
28 Aug 2616.6416.6516.5116.580
27 Aug 2616.3916.7516.3916.64565
26 Aug 2616.2616.4016.1916.39576
25 Aug 2616.2616.4316.2316.26505

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.870.8%
MA10:16.680.4%
MA20:16.412.0%
MA50:15.835.7%
MA100:15.1310.7%
MA200:15.0611.2%
STO9:46.77
STO14:66.86
RSI14:62.94 
WPR14:-32.84
MTM14:0.81
ROC14:0.05 
ATR:0.21 
Week High:17.142.4%
Week Low:16.511.4%
Month High:17.142.4%
Month Low:15.6311.2%
Year High:17.142.4%
Year Low:13.7821.5%
Volatility:12.23