EODData

FOREX, BRLRUB: BRL / RUB

11 Sep 26 20:50
LAST:

16.42

CHANGE:
 0.03
OPEN:
16.45
HIGH:
16.56
ASK:
14.68
VOLUME:
0
CHG(%):
0.17
PREV:
16.45
LOW:
16.41
BID:
14.65
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2616.4516.5616.4116.420
10 Sep 2616.6616.6616.3416.45517
09 Sep 2616.8816.8816.6516.66448
08 Sep 2616.7616.9616.7616.88377
07 Sep 2616.8916.8916.7616.76132
04 Sep 2616.9816.9916.7316.740
03 Sep 2617.1417.1416.9616.98574
02 Sep 2616.8417.1416.7817.14738
01 Sep 2616.6516.8816.5716.84623
31 Aug 2616.5616.7516.5416.6416

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.631.3%
MA10:16.752.0%
MA20:16.530.7%
MA50:16.002.6%
MA100:15.227.9%
MA200:15.128.6%
STO14:3.57 
RSI14:53.96
WPR14:-96.41 
MTM14:0.03
ROC14:0.00 
ATR:0.22 
Week High:16.993.5%
Week Low:16.340.5%
Month High:17.144.4%
Month Low:15.898.6%
Year High:17.144.4%
Year Low:13.7819.1%
Volatility:1.28