FOREX, BRLRUB End of Day and Historical Quotes [Brazilian Real / Russian Ruble]

24 Jul 26 20:58

LAST: 15.23	CHANGE: 0.13	OPEN: 15.36	HIGH: 15.39	ASK: 14.68	VOLUME: 0
LAST: 15.23	CHG(%): 0.83	PREV: 15.36	LOW: 15.23	BID: 14.65

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	15.36	15.39	15.23	15.23	0
23 Jul 26	15.38	15.51	15.33	15.36	456
22 Jul 26	15.39	15.50	15.37	15.38	466
21 Jul 26	15.39	15.47	15.37	15.39	876
20 Jul 26	15.28	15.41	15.27	15.39	294
19 Jul 26	15.26	15.28	15.26	15.28	32
17 Jul 26	15.27	15.42	15.23	15.26	0
16 Jul 26	15.22	15.41	15.22	15.27	566
15 Jul 26	15.24	15.42	15.20	15.22	882
14 Jul 26	14.88	15.25	14.88	15.24	784

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.23