EODData

FOREX, BRLRUB: BRL / RUB

09 Oct 26 20:54
LAST:

17.07

CHANGE:
 0.13
OPEN:
16.94
HIGH:
17.09
ASK:
14.68
VOLUME:
0
CHG(%):
0.74
PREV:
16.94
LOW:
16.90
BID:
14.65
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2616.9417.0916.9017.070
08 Oct 2617.0317.0516.9216.941.1K
07 Oct 2617.0117.2217.0117.031.1K
06 Oct 2616.9717.2916.9717.011.0K
05 Oct 2615.9617.1215.9616.971.0K
04 Oct 2616.0716.0715.9715.9722
02 Oct 2615.9516.0815.9416.070
01 Oct 2616.0916.1315.9315.95209
30 Sep 2616.0916.1615.9916.09888
29 Sep 2616.1816.2315.9916.09680

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.000.4%
MA10:16.523.3%
MA20:16.443.8%
MA50:16.433.9%
MA100:15.738.5%
MA200:15.3311.3%
STO9:83.24 
STO14:83.24 
RSI14:65.72 
MTM14:0.70
ROC14:0.04 
ATR:0.25 
Week High:17.291.3%
Week Low:15.947.1%
Month High:17.291.3%
Month Low:15.9311.3%
Year High:17.291.3%
Year Low:13.7823.8%
Volatility:2.55