FOREX, BRLRUB End of Day and Historical Quotes [Brazilian Real / Russian Ruble]

27 Jan 2026

LAST: 14.49	CHANGE: 0.00	OPEN: 14.49	HIGH: 14.49	ASK: 14.68	VOLUME: 4
LAST: 14.49	CHG(%): 0.00	PREV: 14.49	LOW: 14.49	BID: 14.65

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	14.49	14.49	14.49	14.49	4
26 Jan 26	14.26	14.52	14.11	14.49	605
23 Jan 26	14.38	14.38	14.26	14.27	0
22 Jan 26	14.48	14.48	14.17	14.38	651
21 Jan 26	14.52	14.52	14.38	14.48	638
20 Jan 26	14.43	14.52	14.40	14.52	655
19 Jan 26	14.52	14.55	14.43	14.43	477
16 Jan 26	14.58	14.58	14.42	14.52	0
15 Jan 26	14.54	14.63	14.48	14.58	97
14 Jan 26	14.65	14.66	14.51	14.54	493

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.49