FOREX, BDTJPY End of Day and Historical Quotes [Taka / Japanese Yen]

10 Nov 25 12:19

LAST: 1.263	CHANGE: 0.01	OPEN: 1.263	HIGH: 1.263	ASK: 1.299	VOLUME: 0
LAST: 1.263	CHG(%): 0.62	PREV: 1.255	LOW: 1.263	BID: 1.295

Period:

Date	Open	High	Low	Close
10 Nov 25	1.263	1.263	1.263	1.263
07 Nov 25	1.255	1.255	1.255	1.255
06 Nov 25	1.261	1.261	1.259	1.259
05 Nov 25	1.261	1.261	1.261	1.261
04 Nov 25	1.260	1.260	1.260	1.260
03 Nov 25	1.264	1.264	1.264	1.264
31 Oct 25	1.261	1.261	1.261	1.261
30 Oct 25	1.261	1.261	1.261	1.261
29 Oct 25	1.246	1.246	1.246	1.246
28 Oct 25	1.243	1.243	1.243	1.243

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.263