BDTJPYBDT / JPY12/09/24 13:20
LAST:

 1.259		CHANGE:
 0.00		OPEN:
1.259		HIGH:
1.259		ASK:
1.299		VOLUME:
0
CHANGE(%):
0.13		PREV:
1.258		LOW:
1.259		BID:
1.295		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/241.2591.2591.2591.25900
12/06/241.2581.2581.2581.25800
12/05/241.2621.2621.2581.25800
12/04/241.2531.2621.2531.26200
12/03/241.2571.2571.2531.25300
12/02/241.2701.2701.2551.25700
11/29/241.2701.2701.2551.25500
11/28/241.2701.2701.2701.27000
11/27/241.2861.2861.2681.26800
11/26/241.2861.2861.2861.28600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.20 - 1.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04