FOREX, BDTJPY End of Day and Historical Quotes [Taka / Japanese Yen]

28 Jan 26 12:19

LAST: 1.249	CHANGE: 0.01	OPEN: 1.258	HIGH: 1.258	ASK: 1.299	VOLUME: 1
LAST: 1.249	CHG(%): 0.71	PREV: 1.258	LOW: 1.249	BID: 1.295

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	1.258	1.258	1.249	1.249	1
27 Jan 26	1.258	1.258	1.258	1.258	1
26 Jan 26	1.258	1.258	1.258	1.258	1
23 Jan 26	1.294	1.294	1.294	1.294	0
22 Jan 26	1.292	1.297	1.292	1.297	1
21 Jan 26	1.292	1.292	1.292	1.292	0
20 Jan 26	1.290	1.290	1.290	1.290	0
19 Jan 26	1.292	1.292	1.292	1.292	1
16 Jan 26	1.293	1.293	1.293	1.293	0
15 Jan 26	1.297	1.297	1.297	1.297	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.249