BDTJPYBDT / JPY06/30/25 20:20
LAST:

 1.176		CHANGE:
 0.01		OPEN:
1.182		HIGH:
1.182		ASK:
1.299		VOLUME:
0
CHANGE(%):
0.59		PREV:
1.183		LOW:
1.176		BID:
1.295		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251.1821.1821.1761.17600
06/28/251.1831.1831.1831.18300
06/27/251.1791.1831.1791.18300
06/26/251.1921.1921.1791.17900
06/25/251.1861.1921.1861.19200
06/24/251.2101.2101.1861.18600
06/23/251.2101.2101.2101.21000
06/21/251.1891.1891.1891.18900
06/20/251.1921.1921.1891.18900
06/19/251.1851.1921.1851.19200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.17 - 1.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17