FOREX, BDTJPY End of Day and Historical Quotes [Taka / Japanese Yen]

20 Jul 26 11:19

LAST: 1.317	CHANGE: 0.00	OPEN: 1.317	HIGH: 1.317	ASK: 1.299	VOLUME: 0
LAST: 1.317	CHG(%): 0.07	PREV: 1.318	LOW: 1.317	BID: 1.295

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	1.317	1.317	1.317	1.317	0
17 Jul 26	1.316	1.318	1.316	1.318	0
16 Jul 26	1.318	1.318	1.316	1.316	1
15 Jul 26	1.317	1.318	1.317	1.318	2
14 Jul 26	1.317	1.317	1.317	1.317	1
13 Jul 26	1.314	1.314	1.314	1.314	0
10 Jul 26	1.313	1.313	1.313	1.313	0
09 Jul 26	1.319	1.319	1.319	1.319	0
08 Jul 26	1.319	1.319	1.319	1.319	1
07 Jul 26	1.317	1.317	1.314	1.314	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.317