FOREX, BDTJPY End of Day and Historical Quotes [Taka / Japanese Yen]

09 Nov 26 12:19

LAST: 1.273	CHANGE: 0.00	OPEN: 1.273	HIGH: 1.273	ASK: 1.299	VOLUME: 1
LAST: 1.273	CHG(%): 0.03	PREV: 1.272	LOW: 1.273	BID: 1.295

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	1.273	1.273	1.273	1.273	1
06 Nov 26	1.272	1.272	1.272	1.272	0
05 Nov 26	1.273	1.273	1.273	1.273	1
04 Nov 26	1.273	1.273	1.273	1.273	0
03 Nov 26	1.272	1.272	1.272	1.272	1
02 Nov 26	1.271	1.271	1.271	1.271	1
30 Oct 26	1.274	1.274	1.266	1.266	0
29 Oct 26	1.273	1.274	1.273	1.274	0
28 Oct 26	1.273	1.273	1.273	1.273	0
27 Oct 26	1.273	1.273	1.273	1.273	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.273