FOREX, BRLCNY End of Day and Historical Quotes []

19 Dec 25 21:57

LAST: 1.270	CHANGE: 0.01	OPEN: 1.275	HIGH: 1.279	ASK: 0.000	VOLUME: 0
LAST: 1.270	CHG(%): 0.39	PREV: 1.275	LOW: 1.270	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	1.275	1.279	1.270	1.270	0
18 Dec 25	1.276	1.277	1.271	1.275	124
17 Dec 25	1.279	1.282	1.276	1.276	126
16 Dec 25	1.301	1.302	1.279	1.279	10
15 Dec 25	1.303	1.308	1.301	1.301	233
12 Dec 25	1.305	1.309	1.303	1.303	0
11 Dec 25	1.291	1.308	1.289	1.305	954
10 Dec 25	1.300	1.302	1.287	1.291	6
09 Dec 25	1.302	1.304	1.293	1.300	2
08 Dec 25	1.299	1.310	1.296	1.302	18

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.270