FOREX, BRLCNY End of Day and Historical Quotes []

23 Oct 26 20:58

LAST: 1.340	CHANGE: 0.02	OPEN: 1.322	HIGH: 1.340	ASK: 0.000	VOLUME: 0
LAST: 1.340	CHG(%): 1.36	PREV: 1.322	LOW: 1.322	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	1.322	1.340	1.322	1.340	0
22 Oct 26	1.329	1.329	1.322	1.322	785
21 Oct 26	1.329	1.330	1.326	1.329	501
20 Oct 26	1.328	1.334	1.325	1.329	276
19 Oct 26	1.321	1.329	1.321	1.328	675
18 Oct 26	1.319	1.321	1.319	1.321	49
16 Oct 26	1.313	1.319	1.312	1.319	0
15 Oct 26	1.327	1.328	1.313	1.313	491
14 Oct 26	1.331	1.332	1.326	1.327	714
13 Oct 26	1.342	1.342	1.331	1.331	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.340