FOREX, BRLCNY End of Day and Historical Quotes []

03 Jul 26 08:39

LAST: 1.304	CHANGE: 0.00	OPEN: 1.300	HIGH: 1.304	ASK: 0.000	VOLUME: 0
LAST: 1.304	CHG(%): 0.34	PREV: 1.300	LOW: 1.300	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	1.300	1.304	1.300	1.304	0
02 Jul 26	1.301	1.309	1.298	1.300	815
01 Jul 26	1.312	1.317	1.300	1.301	445
30 Jun 26	1.309	1.314	1.306	1.312	515
29 Jun 26	1.315	1.315	1.308	1.309	571
28 Jun 26	1.311	1.315	1.311	1.315	84
26 Jun 26	1.307	1.315	1.307	1.311	0
25 Jun 26	1.303	1.310	1.300	1.307	745
24 Jun 26	1.306	1.310	1.299	1.304	813
23 Jun 26	1.313	1.318	1.302	1.306	940

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.304