BRLJPYBRL / JPY05/30/25 09:41
LAST:

 25.41		CHANGE:
 0.04		OPEN:
25.37		HIGH:
25.41		ASK:
44.64		VOLUME:
0
CHANGE(%):
0.15		PREV:
25.37		LOW:
25.31		BID:
44.57		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2525.3725.4125.3125.4100
05/29/2525.6625.7025.3725.3700
05/28/2525.5625.6725.3525.6600
05/27/2525.1625.6125.0725.5700
05/26/2525.2925.3325.1425.1600
05/25/2525.2525.3125.2525.3100
05/24/2525.2425.2425.2425.2400
05/23/2525.1725.2524.5925.2400
05/22/2525.4425.7825.1525.1700
05/21/2525.4625.5725.1925.4900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:23.34 - 30.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 24, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35