FOREX, BRLSGD End of Day and Historical Quotes [Brazilian Real / Singapore Dollar]

23 Jan 26 21:57

LAST: 0.2403	CHANGE: 0.00	OPEN: 0.2423	HIGH: 0.2423	ASK: 0.5660	VOLUME: 0
LAST: 0.2403	CHG(%): 0.83	PREV: 0.2423	LOW: 0.2403	BID: 0.5653

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	0.2423	0.2423	0.2403	0.2403	0
22 Jan 26	0.2416	0.2425	0.2402	0.2423	658
21 Jan 26	0.2388	0.2416	0.2387	0.2416	629
20 Jan 26	0.2393	0.2394	0.2373	0.2388	665
19 Jan 26	0.2400	0.2400	0.2390	0.2393	500
16 Jan 26	0.2399	0.2401	0.2389	0.2400	0
15 Jan 26	0.2386	0.2402	0.2385	0.2399	96
14 Jan 26	0.2398	0.2400	0.2384	0.2386	490
13 Jan 26	0.2392	0.2398	0.2392	0.2398	842
12 Jan 26	0.2397	0.2400	0.2383	0.2391	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2403