FOREX, BRLSGD End of Day and Historical Quotes [Brazilian Real / Singapore Dollar]

25 Mar 26 16:40

LAST: 0.2446	CHANGE: 0.00	OPEN: 0.2441	HIGH: 0.2448	ASK: 0.5660	VOLUME: 1.4K
LAST: 0.2446	CHG(%): 0.16	PREV: 0.2441	LOW: 0.2430	BID: 0.5653

Period:

Date	Open	High	Low	Close	Volume
25 Mar 26	0.2441	0.2448	0.2430	0.2446	1.4K
24 Mar 26	0.2436	0.2446	0.2421	0.2441	69
23 Mar 26	0.2414	0.2435	0.2389	0.2434	1.6K
20 Mar 26	0.2447	0.2452	0.2410	0.2414	0
19 Mar 26	0.2439	0.2449	0.2422	0.2447	2.3K
18 Mar 26	0.2458	0.2464	0.2435	0.2439	1.7K
17 Mar 26	0.2443	0.2462	0.2434	0.2457	1.4K
16 Mar 26	0.2412	0.2443	0.2375	0.2442	1.3K
13 Mar 26	0.2437	0.2449	0.2413	0.2413	0
12 Mar 26	0.2457	0.2471	0.2436	0.2438	44

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2446