FOREX, BRLSGD End of Day and Historical Quotes [Brazilian Real / Singapore Dollar]

24 Apr 2026

LAST: 0.2540	CHANGE: 0.00	OPEN: 0.2539	HIGH: 0.2540	ASK: 0.5660	VOLUME: 35
LAST: 0.2540	CHG(%): 0.00	PREV: 0.2539	LOW: 0.2539	BID: 0.5653

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	0.2539	0.2540	0.2539	0.2540	35
23 Apr 26	0.2558	0.2572	0.2539	0.2539	1.1K
22 Apr 26	0.2553	0.2560	0.2539	0.2558	670
21 Apr 26	0.2563	0.2568	0.2555	0.2558	1.1K
20 Apr 26	0.2548	0.2563	0.2519	0.2563	826
19 Apr 26	0.2550	0.2551	0.2548	0.2548	21
17 Apr 26	0.2550	0.2562	0.2543	0.2551	0
16 Apr 26	0.2545	0.2550	0.2541	0.2549	534
15 Apr 26	0.2547	0.2553	0.2544	0.2545	25
14 Apr 26	0.2547	0.2555	0.2538	0.2547	901

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2540