FOREX, BRLSGD End of Day and Historical Quotes [Brazilian Real / Singapore Dollar]

28 May 26 11:22

LAST: 0.2529	CHANGE: 0.00	OPEN: 0.2518	HIGH: 0.2530	ASK: 0.5660	VOLUME: 65
LAST: 0.2529	CHG(%): 0.44	PREV: 0.2518	LOW: 0.2518	BID: 0.5653

Period:

Date	Open	High	Low	Close	Volume
28 May 26	0.2518	0.2530	0.2518	0.2529	65
27 May 26	0.2530	0.2539	0.2512	0.2518	101
26 May 26	0.2548	0.2551	0.2530	0.2530	113
25 May 26	0.2539	0.2554	0.2537	0.2548	258
24 May 26	0.2537	0.2539	0.2537	0.2539	17
22 May 26	0.2546	0.2559	0.2537	0.2537	0
21 May 26	0.2549	0.2560	0.2543	0.2546	52
20 May 26	0.2534	0.2549	0.2528	0.2549	827
19 May 26	0.2552	0.2566	0.2531	0.2533	952
18 May 26	0.2530	0.2553	0.2525	0.2552	933

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2529