FOREX, BRLSGD End of Day and Historical Quotes [Brazilian Real / Singapore Dollar]

26 Dec 25 02:36

LAST: 0.2323	CHANGE: 0.00	OPEN: 0.2326	HIGH: 0.2327	ASK: 0.5660	VOLUME: 30
LAST: 0.2323	CHG(%): 0.13	PREV: 0.2326	LOW: 0.2323	BID: 0.5653

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	0.2326	0.2327	0.2323	0.2323	30
25 Dec 25	0.2325	0.2326	0.2325	0.2326	6
24 Dec 25	0.2326	0.2327	0.2323	0.2325	241
23 Dec 25	0.2304	0.2326	0.2291	0.2326	6
22 Dec 25	0.2332	0.2334	0.2302	0.2304	495
19 Dec 25	0.2336	0.2347	0.2331	0.2332	0
18 Dec 25	0.2339	0.2340	0.2328	0.2337	217
17 Dec 25	0.2340	0.2353	0.2336	0.2339	196
16 Dec 25	0.2381	0.2384	0.2340	0.2340	13
15 Dec 25	0.2384	0.2391	0.2378	0.2381	372

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2323