FOREX, BRLSGD End of Day and Historical Quotes [Brazilian Real / Singapore Dollar]

09 Apr 26 04:07

LAST: 0.2499	CHANGE: 0.00	OPEN: 0.2499	HIGH: 0.2500	ASK: 0.5660	VOLUME: 79
LAST: 0.2499	CHG(%): 0.00	PREV: 0.2499	LOW: 0.2499	BID: 0.5653

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	0.2499	0.2500	0.2499	0.2499	79
08 Apr 26	0.2477	0.2507	0.2463	0.2499	23
07 Apr 26	0.2500	0.2502	0.2477	0.2477	64
06 Apr 26	0.2497	0.2499	0.2483	0.2499	913
05 Apr 26	0.2497	0.2497	0.2497	0.2497	2
03 Apr 26	0.2492	0.2498	0.2491	0.2497	0
02 Apr 26	0.2489	0.2498	0.2481	0.2492	1.1K
01 Apr 26	0.2473	0.2490	0.2467	0.2489	1.2K
31 Mar 26	0.2453	0.2481	0.2450	0.2474	1.9K
30 Mar 26	0.2459	0.2467	0.2449	0.2453	984

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2499