FOREX, BRLSGD End of Day and Historical Quotes [Brazilian Real / Singapore Dollar]

26 Aug 26 12:02

LAST: 0.2467	CHANGE: 0.00	OPEN: 0.2465	HIGH: 0.2468	ASK: 0.5660	VOLUME: 244
LAST: 0.2467	CHG(%): 0.08	PREV: 0.2465	LOW: 0.2465	BID: 0.5653

Period:

Date	Open	High	Low	Close	Volume
26 Aug 26	0.2465	0.2468	0.2465	0.2467	244
25 Aug 26	0.2463	0.2468	0.2462	0.2465	535
24 Aug 26	0.2470	0.2474	0.2463	0.2464	415
23 Aug 26	0.2469	0.2471	0.2469	0.2471	72
21 Aug 26	0.2448	0.2470	0.2441	0.2469	0
20 Aug 26	0.2454	0.2456	0.2448	0.2448	627
19 Aug 26	0.2451	0.2466	0.2446	0.2454	653
18 Aug 26	0.2455	0.2459	0.2449	0.2451	457
17 Aug 26	0.2449	0.2463	0.2444	0.2455	549
16 Aug 26	0.2451	0.2451	0.2449	0.2449	47

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2467