FOREX, BRLSGD End of Day and Historical Quotes [Brazilian Real / Singapore Dollar]

26 Oct 2026

LAST: 0.2567	CHANGE: 0.00	OPEN: 0.2566	HIGH: 0.2567	ASK: 0.5660	VOLUME: 3
LAST: 0.2567	CHG(%): 0.04	PREV: 0.2565	LOW: 0.2566	BID: 0.5653

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	0.2566	0.2567	0.2566	0.2567	3
23 Oct 26	0.2528	0.2567	0.2527	0.2565	0
22 Oct 26	0.2542	0.2543	0.2528	0.2528	988
21 Oct 26	0.2543	0.2545	0.2536	0.2542	631
20 Oct 26	0.2540	0.2552	0.2536	0.2543	323
19 Oct 26	0.2527	0.2542	0.2525	0.2540	824
18 Oct 26	0.2524	0.2527	0.2524	0.2526	52
16 Oct 26	0.2515	0.2524	0.2509	0.2524	0
15 Oct 26	0.2546	0.2547	0.2515	0.2515	629
14 Oct 26	0.2546	0.2556	0.2545	0.2546	978

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2567