FOREX, BRLSGD End of Day and Historical Quotes [Brazilian Real / Singapore Dollar]

07 May 26 15:51

LAST: 0.2562	CHANGE: 0.00	OPEN: 0.2567	HIGH: 0.2573	ASK: 0.5660	VOLUME: 293
LAST: 0.2562	CHG(%): 0.19	PREV: 0.2567	LOW: 0.2562	BID: 0.5653

Period:

Date	Open	High	Low	Close	Volume
07 May 26	0.2567	0.2573	0.2562	0.2562	293
06 May 26	0.2585	0.2590	0.2563	0.2567	406
05 May 26	0.2561	0.2589	0.2560	0.2585	828
04 May 26	0.2567	0.2574	0.2556	0.2561	1.2K
03 May 26	0.2551	0.2567	0.2551	0.2567	68
01 May 26	0.2561	0.2569	0.2550	0.2550	0
30 Apr 26	0.2552	0.2564	0.2542	0.2561	1.8K
29 Apr 26	0.2555	0.2568	0.2547	0.2552	44
28 Apr 26	0.2547	0.2565	0.2539	0.2555	65
27 Apr 26	0.2549	0.2558	0.2536	0.2547	860

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2562