BRLSGDBRL / SGD05/30/25 06:14
LAST:

 0.2275		CHANGE:
 0.00		OPEN:
0.2270		HIGH:
0.2275		ASK:
0.5660		VOLUME:
0
CHANGE(%):
0.22		PREV:
0.2271		LOW:
0.2269		BID:
0.5653		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.22700.22750.22690.227500
05/29/250.22750.22800.22660.227100
05/28/250.22850.22880.22590.227700
05/27/250.22640.22860.22630.228500
05/26/250.22740.22750.22630.226500
05/25/250.22740.22740.22740.227400
05/24/250.22740.22740.22740.227400
05/23/250.22600.22740.22230.227400
05/22/250.22830.23070.22600.226000
05/21/250.22840.22850.22650.228500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.20 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35