FOREX, BRLSGD End of Day and Historical Quotes [Brazilian Real / Singapore Dollar]

16 Apr 26 09:33

LAST: 0.2547	CHANGE: 0.00	OPEN: 0.2545	HIGH: 0.2547	ASK: 0.5660	VOLUME: 199
LAST: 0.2547	CHG(%): 0.08	PREV: 0.2545	LOW: 0.2543	BID: 0.5653

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	0.2545	0.2547	0.2543	0.2547	199
15 Apr 26	0.2547	0.2553	0.2544	0.2545	25
14 Apr 26	0.2547	0.2555	0.2538	0.2547	901
13 Apr 26	0.2552	0.2552	0.2529	0.2547	652
12 Apr 26	0.2543	0.2551	0.2543	0.2551	40
10 Apr 26	0.2498	0.2542	0.2494	0.2542	0
09 Apr 26	0.2499	0.2500	0.2481	0.2498	308
08 Apr 26	0.2477	0.2507	0.2463	0.2499	23
07 Apr 26	0.2500	0.2502	0.2477	0.2477	64
06 Apr 26	0.2497	0.2499	0.2483	0.2499	913

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2547