FOREX, BRLSGD End of Day and Historical Quotes [Brazilian Real / Singapore Dollar]

14 Nov 25 07:23

LAST: 0.2454	CHANGE: 0.00	OPEN: 0.2456	HIGH: 0.2456	ASK: 0.5660	VOLUME: 0
LAST: 0.2454	CHG(%): 0.08	PREV: 0.2456	LOW: 0.2453	BID: 0.5653

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	0.2456	0.2456	0.2453	0.2454	0
13 Nov 25	0.2459	0.2463	0.2454	0.2456	370
12 Nov 25	0.2468	0.2475	0.2457	0.2459	377
11 Nov 25	0.2458	0.2468	0.2454	0.2468	20
10 Nov 25	0.2440	0.2458	0.2433	0.2458	0
07 Nov 25	0.2437	0.2440	0.2428	0.2440	0
06 Nov 25	0.2439	0.2444	0.2434	0.2437	16
05 Nov 25	0.2423	0.2439	0.2419	0.2439	225
04 Nov 25	0.2435	0.2437	0.2422	0.2423	35
03 Nov 25	0.2419	0.2438	0.2410	0.2435	161

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2454