BRLSGDBRL / SGD11/21/24 04:44
LAST:

 0.2325		CHANGE:
 0.00		OPEN:
0.2326		HIGH:
0.2326		ASK:
0.5660		VOLUME:
0
CHANGE(%):
0.04		PREV:
0.2326		LOW:
0.2325		BID:
0.5653		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/240.23170.23180.23060.230600
11/26/240.23160.23180.23160.231700
11/25/240.23220.23250.23150.232500
11/23/240.23240.23240.23240.232400
11/22/240.23230.23240.23230.232400
11/21/240.23260.23260.23080.231500
11/20/240.23180.23290.23160.232600
11/19/240.23290.23310.23090.231800
11/18/240.23170.23380.23060.233000
11/16/240.23170.23170.23170.231700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.24 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04