FOREX, BRLSGD End of Day and Historical Quotes [Brazilian Real / Singapore Dollar]

26 Feb 26 12:00

LAST: 0.2463	CHANGE: 0.00	OPEN: 0.2465	HIGH: 0.2465	ASK: 0.5660	VOLUME: 79
LAST: 0.2463	CHG(%): 0.04	PREV: 0.2465	LOW: 0.2462	BID: 0.5653

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	0.2465	0.2465	0.2462	0.2463	79
25 Feb 26	0.2458	0.2467	0.2447	0.2465	998
24 Feb 26	0.2448	0.2461	0.2446	0.2458	783
23 Feb 26	0.2447	0.2460	0.2436	0.2448	763
20 Feb 26	0.2434	0.2448	0.2431	0.2448	0
19 Feb 26	0.2420	0.2434	0.2418	0.2434	782
18 Feb 26	0.2418	0.2431	0.2416	0.2420	607
17 Feb 26	0.2408	0.2423	0.2403	0.2418	11
16 Feb 26	0.2418	0.2418	0.2408	0.2408	119
13 Feb 26	0.2422	0.2426	0.2409	0.2418	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2463