FOREX, BRLSGD End of Day and Historical Quotes [Brazilian Real / Singapore Dollar]

26 Jun 26 20:59

LAST: 0.2495	CHANGE: 0.00	OPEN: 0.2495	HIGH: 0.2502	ASK: 0.5660	VOLUME: 0
LAST: 0.2495	CHG(%): 0.00	PREV: 0.2495	LOW: 0.2489	BID: 0.5653

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	0.2495	0.2502	0.2489	0.2495	0
25 Jun 26	0.2491	0.2500	0.2481	0.2495	989
24 Jun 26	0.2494	0.2506	0.2483	0.2491	1.1K
23 Jun 26	0.2508	0.2520	0.2492	0.2494	1.2K
22 Jun 26	0.2507	0.2513	0.2502	0.2508	80
21 Jun 26	0.2507	0.2507	0.2507	0.2507	1
19 Jun 26	0.2490	0.2515	0.2489	0.2507	0
18 Jun 26	0.2514	0.2528	0.2483	0.2490	807
17 Jun 26	0.2513	0.2529	0.2511	0.2514	1.0K
16 Jun 26	0.2527	0.2537	0.2508	0.2513	724

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2495