FOREX, BRLSGD End of Day and Historical Quotes [Brazilian Real / Singapore Dollar]

27 Jul 26 16:39

LAST: 0.2522	CHANGE: 0.00	OPEN: 0.2536	HIGH: 0.2538	ASK: 0.5660	VOLUME: 314
LAST: 0.2522	CHG(%): 0.55	PREV: 0.2536	LOW: 0.2521	BID: 0.5653

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	0.2536	0.2538	0.2521	0.2522	314
26 Jul 26	0.2533	0.2536	0.2533	0.2536	65
24 Jul 26	0.2536	0.2543	0.2532	0.2532	0
23 Jul 26	0.2547	0.2553	0.2532	0.2536	463
22 Jul 26	0.2539	0.2548	0.2535	0.2547	481
21 Jul 26	0.2528	0.2541	0.2527	0.2539	876
20 Jul 26	0.2520	0.2532	0.2517	0.2528	300
19 Jul 26	0.2520	0.2520	0.2520	0.2520	35
17 Jul 26	0.2523	0.2534	0.2509	0.2520	0
16 Jul 26	0.2531	0.2539	0.2519	0.2522	587

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2522