FOREX, BRLKRW End of Day and Historical Quotes [Brazilian Real / Korean Won]

31 Jul 26 07:30

LAST: 282.6	CHANGE: 2.59	OPEN: 280.1	HIGH: 283.0	ASK: 0.0	VOLUME: 69
LAST: 282.6	CHG(%): 0.93	PREV: 280.0	LOW: 280.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	280.1	283.0	280.1	282.6	69
30 Jul 26	281.6	281.6	279.8	280.0	112
29 Jul 26	283.1	283.2	281.4	281.6	101
28 Jul 26	285.9	286.2	283.1	283.1	129
27 Jul 26	287.1	289.1	285.8	285.8	113
24 Jul 26	289.3	289.3	287.0	287.0	0
23 Jul 26	291.4	291.4	289.2	289.3	60
22 Jul 26	291.1	291.7	290.9	291.4	57
21 Jul 26	289.1	291.2	288.7	291.1	160
20 Jul 26	290.6	290.6	289.1	289.1	136

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

282.6