BRLKRWBRL / KRW07/09/25 04:28
LAST:

 252.0		CHANGE:
 0.54		OPEN:
251.5		HIGH:
252.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.21		PREV:
251.5		LOW:
251.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/25251.5252.0251.5252.000
07/08/25250.8251.5249.1251.500
07/07/25251.7252.6250.7250.900
07/05/25251.6251.6251.6251.600
07/04/25251.8252.3251.6251.600
07/03/25249.5251.8249.5251.700
07/02/25248.3249.6247.9249.500
07/01/25248.4249.3246.2248.300
06/30/25248.4249.2246.2249.000
06/28/25248.6248.6248.6248.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:224.57 - 259.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09