FOREX, BRLKRW End of Day and Historical Quotes [Brazilian Real / Korean Won]

06 May 26 16:46

LAST: 292.8	CHANGE: 6.01	OPEN: 298.7	HIGH: 298.7	ASK: 0.0	VOLUME: 62
LAST: 292.8	CHG(%): 2.01	PREV: 298.8	LOW: 292.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 May 26	298.7	298.7	292.8	292.8	62
05 May 26	296.1	298.8	295.8	298.8	342
04 May 26	296.3	296.4	295.5	296.1	247
01 May 26	296.5	296.8	294.8	296.3	0
30 Apr 26	296.5	296.8	294.8	296.3	366
29 Apr 26	294.9	297.3	294.9	296.5	6
28 Apr 26	294.7	295.7	293.8	294.9	17
27 Apr 26	294.5	295.5	292.9	294.7	324
24 Apr 26	294.8	295.1	292.9	294.5	0
23 Apr 26	296.7	298.3	294.8	294.8	338

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

292.8