BRLKRWBRL / KRW11/21/24 04:43
LAST:

 242.2		CHANGE:
 0.22		OPEN:
242.4		HIGH:
242.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.09		PREV:
242.4		LOW:
242.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/24240.5240.5239.3239.300
11/26/24240.5240.6240.5240.500
11/25/24240.3240.9240.3240.900
11/23/24241.9241.9241.9241.900
11/22/24241.9241.9241.9241.900
11/21/24242.4242.4240.7241.000
11/20/24241.8242.4241.3242.400
11/19/24242.3242.4241.3242.400
11/18/24240.9242.4240.3242.400
11/16/24240.9240.9240.9240.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:244.55 - 275.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04