BWPGBPBWP / GBP11/21/24 04:47
LAST:

 0.0578
CHANGE:
 0.00
OPEN:
0.0578
HIGH:
0.0578
ASK:
0.0767
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0578
LOW:
0.0578
BID:
0.0766
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/240.05780.05790.05780.057800
11/29/240.05780.05790.05780.057900
11/28/240.05780.05780.05780.057800
11/27/240.05830.05830.05800.058000
11/26/240.05830.05830.05830.058300
11/25/240.05830.05830.05830.058300
11/23/240.05850.05850.05850.058500
11/22/240.05850.05850.05850.058500
11/21/240.05780.05800.05780.058000
11/20/240.05820.05820.05780.057800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.06 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04