FOREX, BWPGBP End of Day and Historical Quotes [Pula / Pound Sterling]

23 Sep 26 11:19

LAST: 0.0554	CHANGE: 0.00	OPEN: 0.0553	HIGH: 0.0554	ASK: 0.0767	VOLUME: 1
LAST: 0.0554	CHG(%): 0.18	PREV: 0.0553	LOW: 0.0553	BID: 0.0766

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	0.0553	0.0554	0.0553	0.0554	1
22 Sep 26	0.0551	0.0553	0.0551	0.0553	2
21 Sep 26	0.0551	0.0551	0.0551	0.0551	1
18 Sep 26	0.0553	0.0553	0.0552	0.0552	0
17 Sep 26	0.0548	0.0553	0.0548	0.0553	6
16 Sep 26	0.0549	0.0549	0.0548	0.0548	0
15 Sep 26	0.0549	0.0549	0.0549	0.0549	1
14 Sep 26	0.0550	0.0550	0.0549	0.0549	2
11 Sep 26	0.0550	0.0550	0.0550	0.0550	0
10 Sep 26	0.0551	0.0551	0.0550	0.0550	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0554