FOREX, BWPGBP End of Day and Historical Quotes [Pula / Pound Sterling]

26 May 26 11:19

LAST: 0.0552	CHANGE: 0.00	OPEN: 0.0552	HIGH: 0.0552	ASK: 0.0767	VOLUME: 1
LAST: 0.0552	CHG(%): 0.18	PREV: 0.0551	LOW: 0.0552	BID: 0.0766

Period:

Date	Open	High	Low	Close	Volume
26 May 26	0.0552	0.0552	0.0552	0.0552	1
25 May 26	0.0551	0.0551	0.0551	0.0551	1
22 May 26	0.0551	0.0551	0.0551	0.0551	0
21 May 26	0.0550	0.0550	0.0550	0.0550	0
20 May 26	0.0549	0.0550	0.0549	0.0550	1
19 May 26	0.0549	0.0549	0.0549	0.0549	1
18 May 26	0.0551	0.0551	0.0551	0.0551	1
15 May 26	0.0528	0.0528	0.0528	0.0528	0
14 May 26	0.0525	0.0525	0.0525	0.0525	1
13 May 26	0.0547	0.0550	0.0547	0.0550	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0552