FOREX, BWPGBP End of Day and Historical Quotes [Pula / Pound Sterling]

21 Aug 26 11:19

LAST: 0.0547	CHANGE: 0.00	OPEN: 0.0546	HIGH: 0.0547	ASK: 0.0767	VOLUME: 2
LAST: 0.0547	CHG(%): 0.18	PREV: 0.0546	LOW: 0.0546	BID: 0.0766

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	0.0546	0.0547	0.0546	0.0547	0
20 Aug 26	0.0547	0.0547	0.0546	0.0546	2
19 Aug 26	0.0548	0.0548	0.0546	0.0546	2
18 Aug 26	0.0548	0.0548	0.0548	0.0548	2
17 Aug 26	0.0549	0.0549	0.0548	0.0548	2
13 Aug 26	0.0550	0.0551	0.0550	0.0551	3
12 Aug 26	0.0549	0.0550	0.0549	0.0550	0
11 Aug 26	0.0550	0.0550	0.0549	0.0549	2
10 Aug 26	0.0550	0.0550	0.0550	0.0550	1
07 Aug 26	0.0551	0.0551	0.0551	0.0551	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0547