BWPGBPBWP / GBP05/30/25 04:42
LAST:

 0.0550		CHANGE:
 0.00		OPEN:
0.0550		HIGH:
0.0550		ASK:
0.0767		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0550		LOW:
0.0550		BID:
0.0766		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.05500.05500.05500.055000
05/29/250.05510.05510.05500.055000
05/28/250.05500.05510.05500.055100
05/27/250.05500.05500.05500.055000
05/26/250.05520.05520.05500.055000
05/24/250.05520.05520.05520.055200
05/23/250.05530.05530.05520.055200
05/22/250.05560.05560.05530.055300
05/21/250.05550.05560.05550.055600
05/20/250.05520.05550.05520.055500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.05 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35