FOREX, BWPGBP End of Day and Historical Quotes [Pula / Pound Sterling]

24 Dec 25 12:19

LAST: 0.0563	CHANGE: 0.00	OPEN: 0.0563	HIGH: 0.0563	ASK: 0.0767	VOLUME: 3
LAST: 0.0563	CHG(%): 0.00	PREV: 0.0563	LOW: 0.0562	BID: 0.0766

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	0.0563	0.0563	0.0562	0.0563	3
23 Dec 25	0.0565	0.0565	0.0563	0.0563	0
22 Dec 25	0.0532	0.0565	0.0531	0.0565	1
19 Dec 25	0.0565	0.0565	0.0532	0.0532	0
18 Dec 25	0.0568	0.0568	0.0565	0.0565	0
17 Dec 25	0.0564	0.0568	0.0564	0.0568	0
16 Dec 25	0.0564	0.0564	0.0564	0.0564	0
15 Dec 25	0.0565	0.0566	0.0565	0.0566	3
12 Dec 25	0.0564	0.0564	0.0564	0.0564	0
11 Dec 25	0.0564	0.0564	0.0529	0.0529	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0563