FOREX, BWPGBP End of Day and Historical Quotes [Pula / Pound Sterling]

30 Jan 26 20:52

LAST: 0.0554	CHANGE: 0.00	OPEN: 0.0556	HIGH: 0.0556	ASK: 0.0767	VOLUME: 0
LAST: 0.0554	CHG(%): 0.36	PREV: 0.0556	LOW: 0.0554	BID: 0.0766

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	0.0556	0.0556	0.0554	0.0554	0
29 Jan 26	0.0556	0.0556	0.0556	0.0556	0
28 Jan 26	0.0555	0.0555	0.0555	0.0555	1
27 Jan 26	0.0556	0.0556	0.0554	0.0554	2
26 Jan 26	0.0533	0.0556	0.0533	0.0556	2
23 Jan 26	0.0533	0.0533	0.0533	0.0533	0
22 Jan 26	0.0560	0.0560	0.0560	0.0560	1
21 Jan 26	0.0556	0.0559	0.0556	0.0559	0
20 Jan 26	0.0557	0.0557	0.0556	0.0556	0
19 Jan 26	0.0559	0.0559	0.0557	0.0557	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0554