FOREX, BWPGBP End of Day and Historical Quotes [Pula / Pound Sterling]

08 Sep 25 11:19

LAST: 0.0552	CHANGE: 0.00	OPEN: 0.0552	HIGH: 0.0552	ASK: 0.0767	VOLUME: 0
LAST: 0.0552	CHG(%): 6.34	PREV: 0.0552	LOW: 0.0552	BID: 0.0766

Period:

Date	Open	High	Low	Close
18 Sep 25	0.0517	0.0517	0.0517	0.0517
17 Sep 25	0.0552	0.0552	0.0552	0.0552
12 Sep 25	0.0554	0.0554	0.0554	0.0554
10 Sep 25	0.0552	0.0552	0.0552	0.0552
08 Sep 25	0.0552	0.0552	0.0552	0.0552
05 Sep 25	0.0552	0.0552	0.0552	0.0552
04 Sep 25	0.0517	0.0517	0.0517	0.0517
03 Sep 25	0.0555	0.0555	0.0555	0.0555
02 Sep 25	0.0515	0.0555	0.0515	0.0555
01 Sep 25	0.0552	0.0552	0.0515	0.0515

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0552