FOREX, BRLAUD End of Day and Historical Quotes [Brazilian Real / Australian Dollar]

09 Oct 26 02:09

LAST: 0.2857	CHANGE: 0.00	OPEN: 0.2863	HIGH: 0.2863	ASK: 0.4846	VOLUME: 682
LAST: 0.2857	CHG(%): 0.21	PREV: 0.2863	LOW: 0.2856	BID: 0.4837

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	0.2863	0.2863	0.2856	0.2857	682
08 Oct 26	0.2861	0.2875	0.2858	0.2863	7.6K
07 Oct 26	0.2875	0.2888	0.2859	0.2861	7.6K
06 Oct 26	0.2871	0.2892	0.2866	0.2875	7.2K
05 Oct 26	0.2753	0.2901	0.2749	0.2870	7.7K
04 Oct 26	0.2758	0.2758	0.2752	0.2753	125
02 Oct 26	0.2762	0.2767	0.2742	0.2758	0
01 Oct 26	0.2779	0.2785	0.2761	0.2763	1.5K
30 Sep 26	0.2750	0.2785	0.2748	0.2779	7.2K
29 Sep 26	0.2729	0.2752	0.2726	0.2750	4.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2857