BRLAUDBRL / AUD07/14/25 19:24
LAST:

 0.2736		CHANGE:
 0.00		OPEN:
0.2732		HIGH:
0.2748		ASK:
0.4846		VOLUME:
0
CHANGE(%):
0.26		PREV:
0.2729		LOW:
0.2725		BID:
0.4837		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.27320.27480.27250.273600
07/13/250.27360.27360.27290.272900
07/12/250.27360.27360.27360.273600
07/11/250.27410.27550.27210.273600
07/10/250.27380.27630.27160.274100
07/09/250.28130.28190.27360.274000
07/08/250.28000.28160.27830.281300
07/07/250.28160.28430.28000.280000
07/06/250.28150.28170.28150.281700
07/05/250.28150.28150.28150.281500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.24 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46