FOREX, BRLAUD End of Day and Historical Quotes [Brazilian Real / Australian Dollar]

31 Oct 25 20:59

LAST: 0.2841	CHANGE: 0.00	OPEN: 0.2832	HIGH: 0.2846	ASK: 0.4846	VOLUME: 0
LAST: 0.2841	CHG(%): 0.32	PREV: 0.2832	LOW: 0.2830	BID: 0.4837

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	0.2832	0.2846	0.2830	0.2841	0
30 Oct 25	0.2838	0.2846	0.2830	0.2832	313
29 Oct 25	0.2834	0.2841	0.2819	0.2839	135
28 Oct 25	0.2837	0.2843	0.2830	0.2835	190
27 Oct 25	0.2848	0.2848	0.2825	0.2836	3.2K
24 Oct 25	0.2851	0.2862	0.2848	0.2848	0
23 Oct 25	0.2854	0.2857	0.2842	0.2851	3.2K
22 Oct 25	0.2859	0.2866	0.2848	0.2854	6.0K
21 Oct 25	0.2856	0.2874	0.2852	0.2859	6.3K
20 Oct 25	0.2844	0.2866	0.2829	0.2856	5.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2841