FOREX, BRLAUD End of Day and Historical Quotes [Brazilian Real / Australian Dollar]

06 Aug 26 04:45

LAST: 0.2762	CHANGE: 0.00	OPEN: 0.2757	HIGH: 0.2762	ASK: 0.4846	VOLUME: 1.4K
LAST: 0.2762	CHG(%): 0.18	PREV: 0.2757	LOW: 0.2756	BID: 0.4837

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	0.2757	0.2762	0.2756	0.2762	1.4K
05 Aug 26	0.2758	0.2774	0.2754	0.2757	7.3K
04 Aug 26	0.2800	0.2802	0.2750	0.2758	6.9K
03 Aug 26	0.2797	0.2819	0.2795	0.2800	2.1K
02 Aug 26	0.2796	0.2798	0.2796	0.2797	63
31 Jul 26	0.2802	0.2817	0.2791	0.2796	0
30 Jul 26	0.2801	0.2813	0.2796	0.2803	4.4K
29 Jul 26	0.2790	0.2814	0.2790	0.2801	3.5K
28 Jul 26	0.2790	0.2810	0.2786	0.2790	7.2K
27 Jul 26	0.2813	0.2813	0.2788	0.2790	4.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2762