EODData

FOREX, BRLAUD: BRL / AUD

01 Sep 25 18:43
LAST:

0.2803

CHANGE:
 0.00
OPEN:
0.2816
HIGH:
0.2818
ASK:
0.4846
VOLUME:
0
CHG(%):
0.46
PREV:
0.2816
LOW:
0.2798
BID:
0.4837
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 250.28160.28180.27980.28030
29 Aug 250.28160.28160.28160.28160
27 Aug 250.28450.28450.28390.28390
26 Aug 250.28530.28530.28500.28500
25 Aug 250.28470.28470.28290.28290
23 Aug 250.28410.28410.28410.28410
22 Aug 250.28410.28410.28410.28410
21 Aug 250.28380.28490.28320.28480
20 Aug 250.28380.28450.28380.28440
19 Aug 250.28330.28390.28120.28180

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.28
MA10:0.28
MA20:0.28
MA50:0.28
MA100:0.28
MA200:0.28
RSI14:35.86
WPR14:-100.00
MTM14:0.00
ROC14:-0.01
ATR:0.00
Week High:0.29
Week Low:0.28
Month High:0.29
Month Low:0.27
Year High:0.29
Year Low:0.24