EODData

FOREX, BRLAUD: BRL / AUD

18 Sep 25 09:30
LAST:

0.2823

CHANGE:
 0.00
OPEN:
0.2837
HIGH:
0.2837
ASK:
0.4846
VOLUME:
0
CHG(%):
0.28
PREV:
0.2831
LOW:
0.2823
BID:
0.4837
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 250.28370.28370.28230.28230
17 Sep 250.28300.28310.28300.28310
15 Sep 250.28200.28200.28200.28200
12 Sep 250.28080.28080.28080.28080
10 Sep 250.27840.27840.27840.27840
09 Sep 250.27920.27920.27920.27920
08 Sep 250.28070.28070.28020.28060
05 Sep 250.28180.28180.28180.28180
04 Sep 250.28190.28190.28190.28190
03 Sep 250.28020.28020.28020.28020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.28
MA10:0.28
MA20:0.28
MA50:0.28
MA100:0.28
MA200:0.28
STO9:73.58
STO14:63.93
RSI14:41.29
WPR14:-29.09
MTM14:0.00
ROC14:-0.01
ATR:0.00
Week High:0.28
Week Low:0.28
Month High:0.29
Month Low:0.28
Year High:0.29
Year Low:0.24
Volatility:1.07