BRLAUDBRL / AUD05/30/25 07:06
LAST:

 0.2749		CHANGE:
 0.00		OPEN:
0.2737		HIGH:
0.2749		ASK:
0.4846		VOLUME:
0
CHANGE(%):
0.44		PREV:
0.2737		LOW:
0.2735		BID:
0.4837		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.27370.27490.27350.274900
05/29/250.27360.27510.27220.273700
05/28/250.27500.27600.27250.274100
05/27/250.27220.27530.27160.275100
05/26/250.27240.27240.27020.272200
05/25/250.27260.27260.27220.272400
05/24/250.27260.27260.27260.272600
05/23/250.27280.27280.26770.272600
05/22/250.27520.27860.27260.272900
05/21/250.27450.27550.27220.275300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.24 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35