FOREX, BRLAUD End of Day and Historical Quotes [Brazilian Real / Australian Dollar]

09 Mar 26 02:46

LAST: 0.2718	CHANGE: 0.00	OPEN: 0.2714	HIGH: 0.2741	ASK: 0.4846	VOLUME: 844
LAST: 0.2718	CHG(%): 0.18	PREV: 0.2713	LOW: 0.2714	BID: 0.4837

Period:

Date	Open	High	Low	Close	Volume
09 Mar 26	0.2714	0.2741	0.2714	0.2718	844
06 Mar 26	0.2709	0.2720	0.2691	0.2713	0
05 Mar 26	0.2701	0.2725	0.2697	0.2709	197
04 Mar 26	0.2691	0.2725	0.2683	0.2701	8.7K
03 Mar 26	0.2721	0.2752	0.2688	0.2692	2.4K
02 Mar 26	0.2741	0.2763	0.2719	0.2720	8.6K
27 Feb 26	0.2740	0.2743	0.2724	0.2739	0
26 Feb 26	0.2740	0.2744	0.2731	0.2740	5.1K
25 Feb 26	0.2748	0.2755	0.2725	0.2741	6.9K
24 Feb 26	0.2738	0.2753	0.2732	0.2748	6.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2718