BRLAUDBRL / AUD11/21/24 04:43
LAST:

 0.2657		CHANGE:
 0.00		OPEN:
0.2660		HIGH:
0.2662		ASK:
0.4846		VOLUME:
0
CHANGE(%):
0.15		PREV:
0.2661		LOW:
0.2656		BID:
0.4837		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/240.26580.26610.26470.265000
11/26/240.26620.26640.26570.265800
11/25/240.26510.26690.26420.266900
11/23/240.26510.26510.26510.265100
11/22/240.26520.26520.26510.265100
11/21/240.26600.26620.26320.264200
11/20/240.26480.26700.26470.266100
11/19/240.26750.26800.26490.264900
11/18/240.26700.26920.26560.267400
11/16/240.26700.26700.26700.267000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.26 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04