FOREX, BRLAUD End of Day and Historical Quotes [Brazilian Real / Australian Dollar]

24 Nov 25 16:32

LAST: 0.2870	CHANGE: 0.00	OPEN: 0.2867	HIGH: 0.2880	ASK: 0.4846	VOLUME: 2.8K
LAST: 0.2870	CHG(%): 0.10	PREV: 0.2867	LOW: 0.2856	BID: 0.4837

Period:

Date	Open	High	Low	Close	Volume
24 Nov 25	0.2867	0.2880	0.2856	0.2870	2.8K
21 Nov 25	0.2907	0.2917	0.2864	0.2867	0
20 Nov 25	0.2890	0.2913	0.2885	0.2907	3.1K
19 Nov 25	0.2886	0.2902	0.2886	0.2890	6.9K
18 Nov 25	0.2890	0.2901	0.2877	0.2886	260
17 Nov 25	0.2889	0.2900	0.2886	0.2889	297
14 Nov 25	0.2892	0.2901	0.2882	0.2889	0
13 Nov 25	0.2890	0.2893	0.2871	0.2892	6.4K
12 Nov 25	0.2905	0.2910	0.2884	0.2891	5.7K
11 Nov 25	0.2892	0.2908	0.2884	0.2905	279

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2870