FOREX, BRLAUD End of Day and Historical Quotes [Brazilian Real / Australian Dollar]

07 Jul 26 22:33

LAST: 0.2792	CHANGE: 0.00	OPEN: 0.2794	HIGH: 0.2812	ASK: 0.4846	VOLUME: 7.2K
LAST: 0.2792	CHG(%): 0.11	PREV: 0.2794	LOW: 0.2787	BID: 0.4837

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	0.2794	0.2812	0.2787	0.2792	7.2K
06 Jul 26	0.2780	0.2796	0.2777	0.2793	6.8K
05 Jul 26	0.2779	0.2780	0.2779	0.2780	77
03 Jul 26	0.2768	0.2783	0.2757	0.2779	0
02 Jul 26	0.2779	0.2793	0.2756	0.2767	7.7K
01 Jul 26	0.2795	0.2814	0.2768	0.2779	3.7K
30 Jun 26	0.2800	0.2814	0.2779	0.2795	4.3K
29 Jun 26	0.2804	0.2809	0.2789	0.2800	7.1K
28 Jun 26	0.2797	0.2805	0.2797	0.2804	202
26 Jun 26	0.2789	0.2805	0.2784	0.2796	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2792