BHDEURBHD / EUR07/14/25 19:50
LAST:

 2.271		CHANGE:
 0.00		OPEN:
2.269		HIGH:
2.271		ASK:
2.063		VOLUME:
0
CHANGE(%):
0.09		PREV:
2.269		LOW:
2.268		BID:
2.057		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/252.2692.2712.2682.27100
07/12/252.2692.2692.2692.26900
07/11/252.2672.2712.2672.26900
07/10/252.2642.2682.2612.26700
07/09/252.2632.2662.2632.26400
07/08/252.2632.2642.2602.26300
07/07/252.2532.2642.2532.26300
07/05/252.2522.2522.2522.25200
07/04/252.2552.2552.2522.25200
07/03/252.2512.2552.2492.25500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.25 - 2.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46