FOREX, BHDEUR End of Day and Historical Quotes [Bahraini Dinar / Euro Dollar]

24 Sep 25 01:18

LAST: 2.246	CHANGE: 0.00	OPEN: 2.246	HIGH: 2.246	ASK: 2.063	VOLUME: 2
LAST: 2.246	CHG(%): 0.01	PREV: 2.246	LOW: 2.246	BID: 2.057

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	2.246	2.246	2.246	2.246	2
23 Sep 25	2.250	2.250	2.246	2.246	25
22 Sep 25	2.257	2.257	2.250	2.250	29
18 Sep 25	2.244	2.244	2.243	2.243	0
17 Sep 25	2.238	2.238	2.238	2.238	0
15 Sep 25	2.255	2.255	2.255	2.255	0
12 Sep 25	2.262	2.262	2.262	2.262	0
10 Sep 25	2.265	2.265	2.265	2.265	0
09 Sep 25	2.255	2.255	2.255	2.255	0
08 Sep 25	2.264	2.264	2.262	2.262	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.246