FOREX, BHDEUR End of Day and Historical Quotes [Bahraini Dinar / Euro Dollar]

30 Oct 26 12:19

LAST: 2.368	CHANGE: 0.01	OPEN: 2.381	HIGH: 2.381	ASK: 2.063	VOLUME: 1
LAST: 2.368	CHG(%): 0.52	PREV: 2.381	LOW: 2.368	BID: 2.057

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	2.381	2.381	2.368	2.368	0
29 Oct 26	2.382	2.382	2.381	2.381	0
28 Oct 26	2.382	2.382	2.382	2.382	0
27 Oct 26	2.370	2.380	2.370	2.380	1
26 Oct 26	2.370	2.370	2.370	2.370	0
23 Oct 26	2.369	2.369	2.369	2.369	0
22 Oct 26	2.365	2.365	2.365	2.365	0
21 Oct 26	2.366	2.366	2.361	2.361	1
20 Oct 26	2.366	2.366	2.366	2.366	0
19 Oct 26	2.363	2.363	2.363	2.363	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.368