FOREX, BHDEUR End of Day and Historical Quotes [Bahraini Dinar / Euro Dollar]

09 Apr 26 12:16

LAST: 2.269	CHANGE: 0.00	OPEN: 2.269	HIGH: 2.271	ASK: 2.063	VOLUME: 0
LAST: 2.269	CHG(%): 0.02	PREV: 2.269	LOW: 2.269	BID: 2.057

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	2.269	2.271	2.269	2.269	0
08 Apr 26	2.283	2.283	2.265	2.269	2
07 Apr 26	2.295	2.295	2.284	2.284	3
06 Apr 26	2.295	2.295	2.295	2.295	0
03 Apr 26	2.297	2.297	2.297	2.297	0
02 Apr 26	2.284	2.301	2.284	2.297	20
01 Apr 26	2.297	2.297	2.282	2.284	26
31 Mar 26	2.310	2.311	2.298	2.298	44
30 Mar 26	2.303	2.310	2.303	2.310	18
27 Mar 26	2.296	2.304	2.296	2.303	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.269