FOREX, BHDEUR End of Day and Historical Quotes [Bahraini Dinar / Euro Dollar]

12 Dec 25 21:40

LAST: 2.260	CHANGE: 0.00	OPEN: 2.260	HIGH: 2.262	ASK: 2.063	VOLUME: 0
LAST: 2.260	CHG(%): 0.01	PREV: 2.261	LOW: 2.260	BID: 2.057

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	2.260	2.262	2.260	2.260	0
11 Dec 25	2.274	2.274	2.261	2.261	3
10 Dec 25	2.281	2.282	2.274	2.274	3
09 Dec 25	2.279	2.281	2.278	2.281	0
08 Dec 25	2.277	2.279	2.277	2.279	2
05 Dec 25	2.275	2.278	2.275	2.278	0
04 Dec 25	2.273	2.275	2.272	2.275	32
03 Dec 25	2.283	2.283	2.273	2.273	2
02 Dec 25	2.283	2.285	2.283	2.283	35
01 Dec 25	2.290	2.290	2.280	2.283	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.260