BHDEURBHD / EUR04/18/24 23:43
LAST:

 2.490
CHANGE:
 0.00
OPEN:
2.491
HIGH:
2.491
ASK:
2.063
VOLUME:
0
CHANGE(%):
0.05
PREV:
2.491
LOW:
2.486
BID:
2.057
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/242.4912.4912.4862.49000
04/17/242.4982.4982.4912.49100
04/16/242.4952.4982.4952.49800
04/15/242.4932.4952.4892.49500
04/13/242.4932.4932.4932.49300
04/12/242.4732.4932.4732.49300
04/11/242.4662.4742.4662.47300
04/10/242.4432.4662.4432.46600
04/09/242.4462.4462.4422.44300
04/08/242.4512.4512.4462.44600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.36 - 2.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,602-820.52
DJI37,775220.06
SP5005,011-110.22
DAX17,837670.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,3861340.82