FOREX, BHDEUR End of Day and Historical Quotes [Bahraini Dinar / Euro Dollar]

29 Jan 26 14:45

LAST: 2.220	CHANGE: 0.00	OPEN: 2.219	HIGH: 2.221	ASK: 2.063	VOLUME: 27
LAST: 2.220	CHG(%): 0.04	PREV: 2.220	LOW: 2.216	BID: 2.057

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	2.219	2.221	2.216	2.220	27
28 Jan 26	2.212	2.220	2.211	2.220	23
27 Jan 26	2.234	2.234	2.212	2.212	38
26 Jan 26	2.254	2.254	2.234	2.234	21
23 Jan 26	2.260	2.260	2.255	2.255	0
22 Jan 26	2.266	2.269	2.260	2.260	24
21 Jan 26	2.261	2.266	2.261	2.266	12
20 Jan 26	2.279	2.279	2.259	2.261	11
19 Jan 26	2.285	2.285	2.279	2.279	30
16 Jan 26	2.284	2.286	2.283	2.286	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.220