BHDEURBHD / EUR05/30/25 09:16
LAST:

 2.338		CHANGE:
 0.00		OPEN:
2.338		HIGH:
2.338		ASK:
2.063		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.338		LOW:
2.337		BID:
2.057		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/252.3382.3382.3372.33800
05/29/252.3502.3562.3382.33800
05/28/252.3402.3492.3402.34900
05/27/252.3312.3402.3292.34000
05/26/252.3362.3362.3312.33100
05/24/252.3372.3372.3372.33700
05/23/252.3502.3502.3342.33700
05/22/252.3392.3502.3392.35000
05/21/252.3542.3542.3392.33900
05/20/252.3582.3592.3542.35400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.31 - 2.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35