BHDEURBHD / EUR04/25/25 11:39
LAST:

 2.337		CHANGE:
 0.01		OPEN:
2.331		HIGH:
2.337		ASK:
2.063		VOLUME:
0
CHANGE(%):
0.23		PREV:
2.331		LOW:
2.331		BID:
2.057		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/252.3312.3372.3312.33700
04/24/252.3372.3382.3302.33100
04/23/252.3232.3372.3232.33700
04/22/252.3352.3352.3092.32300
04/21/252.3352.3352.3352.33500
04/20/252.3352.3352.3352.33500
04/18/252.3362.3362.3362.33600
04/17/252.3322.3362.3322.33600
04/16/252.3492.3492.3322.33200
04/15/252.3372.3492.3372.34900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.36 - 2.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,1664582.74
DJI40,0934871.23
SP5005,4851092.03
DAX22,0651030.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,910-1630.74