EODData

FOREX, BMDKYD:

15 May 26 11:19
LAST:

0.8334

CHANGE:
 0.00
OPEN:
0.8334
HIGH:
0.8334
ASK:
0.0000
VOLUME:
1
CHG(%):
0.00
PREV:
0.8334
LOW:
0.8334
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.83340.83340.83340.83340
14 May 260.83340.83340.83340.83341
13 May 260.83330.83340.83330.83341
12 May 260.83330.83330.83330.83331
07 May 260.83330.83340.83330.83341
06 May 260.83330.83330.83330.83330
05 May 260.83330.83330.83330.83331
04 May 260.83330.83330.83330.83331
30 Apr 260.83340.83340.83340.83341
29 Apr 260.83340.83340.83340.83340

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.830.0%
MA10:0.830.0%
MA20:0.830.0%
MA50:0.830.0%
MA100:0.830.0%
MA200:0.830.0%
STO9:100.00 
STO14:100.00 
RSI14:50.00
Week High:0.830.0%
Week Low:0.830.0%
Month High:0.830.0%
Month Low:0.830.0%
Year High:0.840.2%
Year Low:0.830.4%
Volatility:0.02