EODData

FOREX, BMDKYD:

04 Nov 25 12:19
LAST:

0.8333

CHANGE:
 0.00
OPEN:
0.8333
HIGH:
0.8333
ASK:
0.0000
VOLUME:
1
CHG(%):
0.01
PREV:
0.8334
LOW:
0.8333
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 250.83330.83330.83330.83331
03 Nov 250.83340.83340.83340.83340
31 Oct 250.83330.83330.83330.83330
30 Oct 250.83330.83330.83330.83330
29 Oct 250.83330.83330.83330.83330
28 Oct 250.83340.83340.83340.83340
27 Oct 250.83330.83330.83330.83331
24 Oct 250.83340.83340.83340.83340
23 Oct 250.83330.83340.83330.83341
22 Oct 250.83330.83330.83330.83330

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.830.0%
MA10:0.830.0%
MA20:0.830.0%
MA50:0.830.0%
MA100:0.830.0%
MA200:0.830.0%
RSI14:42.86
WPR14:-100.00 
MTM14:0.00
ROC14:0.00 
Week High:0.830.0%
Week Low:0.830.0%
Month High:0.830.0%
Month Low:0.830.0%
Year High:0.840.9%
Year Low:0.830.4%
Volatility:0.06