EODData

FOREX, BMDKYD:

26 Aug 26 11:19
LAST:

0.8333

CHANGE:
 0.00
OPEN:
0.8333
HIGH:
0.8333
ASK:
0.0000
VOLUME:
1
CHG(%):
0.00
PREV:
0.8333
LOW:
0.8333
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 260.83330.83330.83330.83331
25 Aug 260.83330.83330.83330.83331
24 Aug 260.83330.83330.83330.83331
21 Aug 260.83340.83340.83340.83340
20 Aug 260.83340.83340.83340.83341
19 Aug 260.83330.83330.83330.83331
18 Aug 260.83330.83340.83330.83341
17 Aug 260.83330.83330.83330.83331
13 Aug 260.83340.83340.83340.83341
12 Aug 260.83330.83340.83330.83340

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.830.0%
MA10:0.830.0%
MA20:0.830.0%
MA50:0.830.0%
MA100:0.830.0%
MA200:0.830.0%
RSI14:42.86
WPR14:-100.00 
MTM14:0.00
ROC14:0.00 
Week High:0.830.0%
Week Low:0.830.0%
Month High:0.830.0%
Month Low:0.830.0%
Year High:0.830.1%
Year Low:0.830.0%
Volatility:0.06