EODData

FOREX, BMDKYD:

16 Oct 26 11:19
LAST:

0.8334

CHANGE:
 0.00
OPEN:
0.8334
HIGH:
0.8334
ASK:
0.0000
VOLUME:
1
CHG(%):
0.01
PREV:
0.8333
LOW:
0.8334
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 260.83340.83340.83340.83340
15 Oct 260.83330.83330.83330.83330
14 Oct 260.83340.83340.83330.83331
13 Oct 260.83340.83340.83340.83340
12 Oct 260.83340.83340.83340.83341
09 Oct 260.83330.83330.83330.83330
08 Oct 260.83330.83330.83330.83331
07 Oct 260.83340.83340.83340.83341
06 Oct 260.83330.83330.83330.83331
05 Oct 260.83330.83330.83330.83331

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.830.0%
MA10:0.830.0%
MA20:0.830.0%
MA50:0.830.0%
MA100:0.830.0%
MA200:0.830.0%
STO9:100.00 
STO14:100.00 
RSI14:50.00
Week High:0.830.0%
Week Low:0.830.0%
Month High:0.830.0%
Month Low:0.830.0%
Year High:0.830.1%
Year Low:0.830.0%
Volatility:0.05