BRLUSDBRL / USD04/25/25 11:15
LAST:

 0.1760		CHANGE:
 0.00		OPEN:
0.1760		HIGH:
0.1760		ASK:
0.4420		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1760		LOW:
0.1757		BID:
0.4415		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/250.17600.17600.17570.176000
04/24/250.17530.17650.17390.176000
04/23/250.17480.17670.17420.175300
04/22/250.17220.17490.17220.174800
04/21/250.17200.17220.16840.172200
04/20/250.17210.17210.17200.172000
04/18/250.17220.17220.17220.172200
04/17/250.17040.17250.16970.172200
04/16/250.16990.17090.16770.170400
04/15/250.17080.17140.16940.169900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.18 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,1664582.74
DJI40,0934871.23
SP5005,4851092.03
DAX22,0651030.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,910-1630.74