FOREX, BRLUSD End of Day and Historical Quotes [Brazilian Real / US Dollar]

24 Nov 25 09:42

LAST: 0.1849	CHANGE: 0.00	OPEN: 0.1851	HIGH: 0.1851	ASK: 0.4420	VOLUME: 69
LAST: 0.1849	CHG(%): 0.11	PREV: 0.1851	LOW: 0.1845	BID: 0.4415

Period:

Date	Open	High	Low	Close	Volume
24 Nov 25	0.1851	0.1851	0.1845	0.1849	69
21 Nov 25	0.1875	0.1875	0.1843	0.1851	0
20 Nov 25	0.1876	0.1876	0.1875	0.1875	453
19 Nov 25	0.1879	0.1879	0.1870	0.1876	5.0K
18 Nov 25	0.1876	0.1881	0.1871	0.1879	44
17 Nov 25	0.1888	0.1888	0.1875	0.1876	47
14 Nov 25	0.1888	0.1896	0.1881	0.1888	0
13 Nov 25	0.1889	0.1896	0.1885	0.1888	5.0K
12 Nov 25	0.1897	0.1899	0.1886	0.1889	4.9K
11 Nov 25	0.1890	0.1900	0.1882	0.1897	65

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1849