BRLUSDBRL / USD04/12/24 13:14
LAST:

 0.1951
CHANGE:
 0.00
OPEN:
0.1964
HIGH:
0.1965
ASK:
0.4420
VOLUME:
0
CHANGE(%):
0.66
PREV:
0.1964
LOW:
0.1948
BID:
0.4415
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/240.19640.19650.19480.195100
04/11/240.19730.19760.19640.196400
04/10/240.19960.19970.19670.197300
04/09/240.19900.20000.19890.199600
04/08/240.19740.19900.19720.199000
04/05/240.19770.19870.19770.198700
04/04/240.19840.19980.19770.197700
04/03/240.19740.19860.19640.198400
04/02/240.19780.19860.19740.197400
04/01/240.19780.19790.19730.197800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.19 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,4422721.68
DJI38,459-20.01
SP5005,199380.74
DAX17,954-1430.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,095-440.26