FOREX, BRLUSD End of Day and Historical Quotes [Brazilian Real / US Dollar]

07 Oct 26 16:05

LAST: 0.2001	CHANGE: 0.00	OPEN: 0.2007	HIGH: 0.2007	ASK: 0.4420	VOLUME: 4.1K
LAST: 0.2001	CHG(%): 0.25	PREV: 0.2007	LOW: 0.1997	BID: 0.4415

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	0.2007	0.2007	0.1997	0.2001	4.1K
06 Oct 26	0.2000	0.2022	0.2000	0.2007	7.1K
05 Oct 26	0.1914	0.2017	0.1914	0.2001	7.5K
04 Oct 26	0.1918	0.1918	0.1914	0.1914	37
02 Oct 26	0.1914	0.1923	0.1909	0.1918	0
01 Oct 26	0.1930	0.1934	0.1910	0.1914	2.2K
30 Sep 26	0.1921	0.1936	0.1919	0.1930	7.0K
29 Sep 26	0.1914	0.1924	0.1908	0.1922	6.1K
28 Sep 26	0.1927	0.1931	0.1912	0.1914	7.2K
27 Sep 26	0.1930	0.1930	0.1928	0.1928	80

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2001