FOREX, BRLDKK End of Day and Historical Quotes [Brazilian Real / Danish Krone]

04 Nov 25 16:06

LAST: 1.207	CHANGE: 0.00	OPEN: 1.210	HIGH: 1.211	ASK: 3.293	VOLUME: 166
LAST: 1.207	CHG(%): 0.19	PREV: 1.210	LOW: 1.204	BID: 3.286

Period:

Date	Open	High	Low	Close	Volume
04 Nov 25	1.210	1.211	1.204	1.207	166
03 Nov 25	1.204	1.212	1.199	1.210	154
31 Oct 25	1.199	1.205	1.198	1.204	0
30 Oct 25	1.201	1.201	1.198	1.199	17
29 Oct 25	1.196	1.202	1.196	1.201	8
28 Oct 25	1.193	1.196	1.190	1.196	23
27 Oct 25	1.191	1.195	1.190	1.193	220
24 Oct 25	1.194	1.196	1.191	1.191	0
23 Oct 25	1.191	1.196	1.191	1.194	230
22 Oct 25	1.195	1.198	1.189	1.191	394

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.207