FOREX, BRLDKK End of Day and Historical Quotes [Brazilian Real / Danish Krone]

30 Oct 26 12:21

LAST: 1.237	CHANGE: 0.00	OPEN: 1.240	HIGH: 1.241	ASK: 3.293	VOLUME: 101
LAST: 1.237	CHG(%): 0.27	PREV: 1.240	LOW: 1.237	BID: 3.286

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	1.240	1.241	1.237	1.237	101
29 Oct 26	1.253	1.256	1.234	1.240	407
28 Oct 26	1.255	1.262	1.245	1.252	38
27 Oct 26	1.245	1.260	1.238	1.255	586
26 Oct 26	1.339	1.343	1.226	1.244	0
23 Oct 26	1.319	1.341	1.318	1.339	0
22 Oct 26	1.324	1.328	1.319	1.319	958
21 Oct 26	1.325	1.326	1.321	1.324	626
20 Oct 26	1.323	1.329	1.320	1.325	321
19 Oct 26	1.315	1.324	1.314	1.323	818

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.237