FOREX, BRLDKK End of Day and Historical Quotes [Brazilian Real / Danish Krone]

23 Jul 26 04:15

LAST: 1.290	CHANGE: 0.00	OPEN: 1.292	HIGH: 1.292	ASK: 3.293	VOLUME: 127
LAST: 1.290	CHG(%): 0.15	PREV: 1.292	LOW: 1.290	BID: 3.286

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	1.292	1.292	1.290	1.290	127
22 Jul 26	1.289	1.293	1.286	1.292	471
21 Jul 26	1.283	1.290	1.282	1.288	881
20 Jul 26	1.276	1.285	1.274	1.283	295
19 Jul 26	1.275	1.276	1.275	1.276	35
17 Jul 26	1.277	1.284	1.270	1.275	0
16 Jul 26	1.280	1.285	1.275	1.277	581
15 Jul 26	1.286	1.291	1.279	1.280	870
14 Jul 26	1.275	1.286	1.274	1.286	788
13 Jul 26	1.283	1.285	1.273	1.275	541

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.290