EODData

FOREX, BRLDKK: BRL / DKK

17 Feb 26 10:11
LAST:

1.201

CHANGE:
 0.00
OPEN:
1.202
HIGH:
1.204
ASK:
3.293
VOLUME:
136
CHG(%):
0.12
PREV:
1.202
LOW:
1.201
BID:
3.286
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Feb 261.2021.2041.2011.201136
16 Feb 261.2061.2061.2021.202117
13 Feb 261.2071.2091.2011.2050
12 Feb 261.2101.2191.2081.20810
11 Feb 261.2091.2131.2051.21026
10 Feb 261.2081.2091.1981.209117
09 Feb 261.2111.2111.2041.208827
06 Feb 261.2031.2111.1841.2110
05 Feb 261.2071.2091.2001.20324
04 Feb 261.2061.2111.2031.20720

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.210.4%
MA10:1.210.5%
MA20:1.200.2%
MA50:1.181.5%
MA100:1.190.9%
MA200:1.181.7%
STO14:13.59 
RSI14:51.07
WPR14:-78.13
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:1.221.5%
Week Low:1.200.2%
Month High:1.221.5%
Month Low:1.181.7%
Year High:1.264.7%
Year Low:1.0910.3%
Volatility:6.43