FOREX, BRLDKK End of Day and Historical Quotes [Brazilian Real / Danish Krone]

15 May 26 20:57

LAST: 1.265	CHANGE: 0.01	OPEN: 1.280	HIGH: 1.289	ASK: 3.293	VOLUME: 0
LAST: 1.265	CHG(%): 1.15	PREV: 1.280	LOW: 1.261	BID: 3.286

Period:

Date	Open	High	Low	Close	Volume
15 May 26	1.280	1.289	1.261	1.265	0
14 May 26	1.269	1.280	1.269	1.280	719
13 May 26	1.296	1.305	1.269	1.269	629
12 May 26	1.292	1.302	1.292	1.296	690
11 May 26	1.292	1.292	1.291	1.292	117
07 May 26	1.288	1.292	1.284	1.290	613
06 May 26	1.294	1.297	1.285	1.288	406
05 May 26	1.282	1.297	1.282	1.294	817
04 May 26	1.285	1.289	1.279	1.282	1.2K
03 May 26	1.278	1.285	1.278	1.285	68

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.265