FOREX, BWPUSD End of Day and Historical Quotes [Pula / US Dollar]

21 Oct 26 11:19

LAST: 0.0730	CHANGE: 0.00	OPEN: 0.0729	HIGH: 0.0730	ASK: 0.1147	VOLUME: 1
LAST: 0.0730	CHG(%): 0.14	PREV: 0.0729	LOW: 0.0729	BID: 0.1145

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	0.0729	0.0730	0.0729	0.0730	1
20 Oct 26	0.0729	0.0729	0.0729	0.0729	0
19 Oct 26	0.0730	0.0731	0.0730	0.0731	1
16 Oct 26	0.0731	0.0731	0.0731	0.0731	0
15 Oct 26	0.0729	0.0729	0.0728	0.0728	0
14 Oct 26	0.0729	0.0729	0.0729	0.0729	2
13 Oct 26	0.0729	0.0729	0.0729	0.0729	0
12 Oct 26	0.0727	0.0727	0.0727	0.0727	1
09 Oct 26	0.0728	0.0728	0.0728	0.0728	0
08 Oct 26	0.0724	0.0724	0.0724	0.0724	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0730