BWPUSDBWP / USD05/30/25 04:42
LAST:

 0.0741		CHANGE:
 0.00		OPEN:
0.0741		HIGH:
0.0741		ASK:
0.1147		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0741		LOW:
0.0741		BID:
0.1145		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.07410.07410.07410.074100
05/29/250.07440.07440.07410.074100
05/28/250.07450.07450.07440.074400
05/27/250.07460.07460.07450.074500
05/26/250.07460.07460.07460.074600
05/24/250.07450.07450.07450.074500
05/23/250.07420.07450.07420.074500
05/22/250.07450.07450.07420.074200
05/21/250.07410.07450.07410.074500
05/20/250.07390.07410.07390.074100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.07 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35