FOREX, BWPUSD End of Day and Historical Quotes [Pula / US Dollar]

06 Jan 26 12:19

LAST: 0.0720	CHANGE: 0.00	OPEN: 0.0720	HIGH: 0.0720	ASK: 0.1147	VOLUME: 1
LAST: 0.0720	CHG(%): 3.87	PREV: 0.0749	LOW: 0.0720	BID: 0.1145

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	0.0720	0.0720	0.0720	0.0720	1
05 Jan 26	0.0716	0.0749	0.0716	0.0749	2
02 Jan 26	0.0716	0.0716	0.0716	0.0716	0
31 Dec 25	0.0760	0.0762	0.0760	0.0762	2
30 Dec 25	0.0760	0.0761	0.0760	0.0761	2
29 Dec 25	0.0760	0.0760	0.0760	0.0760	1
24 Dec 25	0.0760	0.0761	0.0760	0.0761	2
23 Dec 25	0.0759	0.0760	0.0759	0.0760	0
22 Dec 25	0.0711	0.0758	0.0711	0.0758	1
19 Dec 25	0.0711	0.0711	0.0711	0.0711	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0720