FOREX, BWPUSD End of Day and Historical Quotes [Pula / US Dollar]

22 May 26 11:19

LAST: 0.0739	CHANGE: 0.00	OPEN: 0.0739	HIGH: 0.0739	ASK: 0.1147	VOLUME: 1
LAST: 0.0739	CHG(%): 0.14	PREV: 0.0738	LOW: 0.0739	BID: 0.1145

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.0739	0.0739	0.0739	0.0739	0
21 May 26	0.0738	0.0738	0.0738	0.0738	0
20 May 26	0.0736	0.0737	0.0736	0.0737	1
19 May 26	0.0736	0.0736	0.0736	0.0736	1
18 May 26	0.0736	0.0736	0.0736	0.0736	1
15 May 26	0.0707	0.0707	0.0707	0.0707	0
14 May 26	0.0710	0.0710	0.0710	0.0710	1
13 May 26	0.0741	0.0742	0.0741	0.0742	1
12 May 26	0.0744	0.0744	0.0741	0.0741	4
07 May 26	0.0747	0.0747	0.0747	0.0747	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0739