BWPUSDBWP / USD04/18/24 23:46
LAST:

 0.0724
CHANGE:
 0.00
OPEN:
0.0724
HIGH:
0.0724
ASK:
0.1147
VOLUME:
0
CHANGE(%):
0.28
PREV:
0.0726
LOW:
0.0724
BID:
0.1145
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/240.07240.07240.07240.072400
04/16/240.07260.07260.07260.072600
04/15/240.07290.07290.07260.072600
04/13/240.07290.07290.07290.072900
04/12/240.07290.07290.07290.072900
04/11/240.07380.07380.07290.072900
04/10/240.07380.07380.07380.073800
04/09/240.07360.07380.07360.073800
04/08/240.07360.07360.07350.073600
04/07/240.07360.07360.07360.073600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.07 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,602-820.52
DJI37,775220.06
SP5005,011-110.22
DAX17,837670.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,3861340.82