FOREX, BWPUSD End of Day and Historical Quotes [Pula / US Dollar]

05 Feb 26 12:19

LAST: 0.0755	CHANGE: 0.00	OPEN: 0.0755	HIGH: 0.0755	ASK: 0.1147	VOLUME: 1
LAST: 0.0755	CHG(%): 0.66	PREV: 0.0760	LOW: 0.0755	BID: 0.1145

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	0.0755	0.0755	0.0755	0.0755	0
04 Feb 26	0.0760	0.0760	0.0760	0.0760	0
03 Feb 26	0.0724	0.0724	0.0724	0.0724	1
02 Feb 26	0.0759	0.0759	0.0759	0.0759	1
30 Jan 26	0.0767	0.0767	0.0764	0.0764	0
29 Jan 26	0.0767	0.0767	0.0767	0.0767	0
28 Jan 26	0.0765	0.0765	0.0765	0.0765	1
27 Jan 26	0.0760	0.0761	0.0760	0.0761	2
26 Jan 26	0.0760	0.0760	0.0760	0.0760	1
23 Jan 26	0.0721	0.0721	0.0721	0.0721	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0755