FOREX, BWPUSD End of Day and Historical Quotes [Pula / US Dollar]

27 Oct 25 12:19

LAST: 0.0749	CHANGE: 0.00	OPEN: 0.0749	HIGH: 0.0749	ASK: 0.1147	VOLUME: 1
LAST: 0.0749	CHG(%): 7.00	PREV: 0.0700	LOW: 0.0749	BID: 0.1145

Period:

Date	Open	High	Low	Close	Volume
27 Oct 25	0.0749	0.0749	0.0749	0.0749	1
24 Oct 25	0.0700	0.0700	0.0700	0.0700	0
23 Oct 25	0.0746	0.0746	0.0746	0.0746	1
22 Oct 25	0.0696	0.0696	0.0696	0.0696	1
21 Oct 25	0.0702	0.0750	0.0702	0.0750	2
20 Oct 25	0.0702	0.0702	0.0702	0.0702	1
19 Oct 25	0.0746	0.0746	0.0746	0.0746	1
17 Oct 25	0.0746	0.0746	0.0746	0.0746	0
16 Oct 25	0.0748	0.0748	0.0748	0.0748	1
15 Oct 25	0.0743	0.0743	0.0703	0.0703	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0749