BWPUSDBWP / USD04/18/25 04:39
LAST:

 0.0726		CHANGE:
 0.00		OPEN:
0.0726		HIGH:
0.0726		ASK:
0.1147		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0726		LOW:
0.0726		BID:
0.1145		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/250.07260.07260.07260.072600
04/17/250.07260.07260.07260.072600
04/16/250.07240.07260.07240.072600
04/15/250.07250.07250.07240.072400
04/14/250.07250.07250.07250.072500
04/12/250.07170.07170.07170.071700
04/11/250.07090.07170.07090.071700
04/10/250.07060.07090.07060.070900
04/09/250.07090.07090.07060.070600
04/08/250.07110.07110.07090.070900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.07 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,871-9615.71
DJI38,170-2,1995.45
SP5005,158-2384.42
DAX21,2542991.43
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,466490.23