BWPUSDBWP / USD07/19/25 04:34
LAST:

 0.0745		CHANGE:
 0.00		OPEN:
0.0745		HIGH:
0.0745		ASK:
0.1147		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0745		LOW:
0.0745		BID:
0.1145		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/250.07450.07450.07450.074500
07/18/250.07400.07450.07400.074500
07/17/250.07400.07400.07400.074000
07/16/250.07430.07430.07400.074000
07/15/250.07500.07500.07430.074300
07/14/250.07500.07500.07500.075000
07/12/250.07490.07490.07490.074900
07/11/250.07500.07500.07490.074900
07/10/250.07490.07500.07490.075000
07/09/250.07500.07500.07490.074900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.07 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29