BWPUSDBWP / USD07/10/25 23:36
LAST:

 0.0750		CHANGE:
 0.00		OPEN:
0.0749		HIGH:
0.0750		ASK:
0.1147		VOLUME:
0
CHANGE(%):
0.13		PREV:
0.0749		LOW:
0.0749		BID:
0.1145		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.07490.07500.07490.075000
07/09/250.07500.07500.07490.074900
07/08/250.07500.07500.07500.075000
07/07/250.07550.07550.07500.075000
07/05/250.07550.07550.07550.075500
07/04/250.07570.07570.07550.075500
07/03/250.07540.07570.07540.075700
07/02/250.07560.07560.07540.075400
07/01/250.07480.07560.07480.075600
06/30/250.07480.07520.07480.075200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.07 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57