FOREX, BRLEUR End of Day and Historical Quotes [Brazilian Real / Euro Dollar]

01 Oct 26 20:29

LAST: 0.1704	CHANGE: 0.00	OPEN: 0.1703	HIGH: 0.1712	ASK: 0.3434	VOLUME: 115
LAST: 0.1704	CHG(%): 0.06	PREV: 0.1703	LOW: 0.1700	BID: 0.3429

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	0.1703	0.1712	0.1700	0.1704	115
30 Sep 26	0.1695	0.1707	0.1692	0.1703	886
29 Sep 26	0.1683	0.1695	0.1683	0.1695	678
28 Sep 26	0.1694	0.1696	0.1682	0.1683	727
27 Sep 26	0.1694	0.1696	0.1694	0.1696	40
25 Sep 26	0.1693	0.1694	0.1684	0.1694	0
24 Sep 26	0.1700	0.1702	0.1692	0.1692	170
23 Sep 26	0.1713	0.1716	0.1699	0.1700	512
22 Sep 26	0.1706	0.1713	0.1700	0.1712	775
21 Sep 26	0.1693	0.1708	0.1692	0.1706	380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1704