BRLEURBRL / EUR05/30/25 08:55
LAST:

 0.1556		CHANGE:
 0.00		OPEN:
0.1551		HIGH:
0.1556		ASK:
0.3434		VOLUME:
0
CHANGE(%):
0.32		PREV:
0.1551		LOW:
0.1550		BID:
0.3429		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.15510.15560.15500.155600
05/29/250.15640.15640.15510.155100
05/28/250.15640.15700.15510.156500
05/27/250.15480.15650.15470.156500
05/26/250.15570.15570.15470.154900
05/25/250.15580.15580.15570.155700
05/24/250.15580.15580.15580.155800
05/23/250.15500.15580.15260.155800
05/22/250.15630.15840.15500.155000
05/21/250.15630.15650.15500.156500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.15 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35