FOREX, BRLEUR End of Day and Historical Quotes [Brazilian Real / Euro Dollar]

03 Aug 26 14:10

LAST: 0.1706	CHANGE: 0.00	OPEN: 0.1705	HIGH: 0.1711	ASK: 0.3434	VOLUME: 157
LAST: 0.1706	CHG(%): 0.06	PREV: 0.1705	LOW: 0.1705	BID: 0.3429

Period:

Date	Open	High	Low	Close	Volume
03 Aug 26	0.1705	0.1711	0.1705	0.1706	157
02 Aug 26	0.1704	0.1705	0.1704	0.1705	3
31 Jul 26	0.1709	0.1721	0.1703	0.1704	0
30 Jul 26	0.1700	0.1709	0.1700	0.1708	697
29 Jul 26	0.1709	0.1715	0.1700	0.1700	607
28 Jul 26	0.1714	0.1722	0.1709	0.1709	864
27 Jul 26	0.1726	0.1727	0.1714	0.1714	567
26 Jul 26	0.1725	0.1727	0.1725	0.1726	71
24 Jul 26	0.1724	0.1731	0.1723	0.1725	0
23 Jul 26	0.1729	0.1735	0.1722	0.1724	462

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1706