EODData

FOREX, BRLEUR: BRL / EUR

28 Oct 2025
LAST:

0.1597

CHANGE:
 0.00
OPEN:
0.1597
HIGH:
0.1597
ASK:
0.3434
VOLUME:
3
CHG(%):
0.00
PREV:
0.1597
LOW:
0.1597
BID:
0.3429
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 250.15970.15970.15970.15973
27 Oct 250.15950.16000.15930.1597220
24 Oct 250.15990.16010.15950.15950
23 Oct 250.15940.16010.15940.1599230
22 Oct 250.16000.16030.15920.1594392
21 Oct 250.15980.16020.15950.1600414
20 Oct 250.15850.15990.15780.1598296
19 Oct 250.15850.15850.15850.158513
17 Oct 250.15700.15850.15670.15850
16 Oct 250.15750.15780.15700.1570367

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.160.1%
MA10:0.160.3%
MA20:0.160.4%
MA50:0.160.5%
MA100:0.161.4%
MA200:0.162.0%
STO9:66.67
STO14:85.37 
RSI14:71.08 
WPR14:-7.89 
MTM14:0.00
ROC14:0.02 
ATR:0.00 
Week High:0.160.4%
Week Low:0.160.3%
Month High:0.161.1%
Month Low:0.162.0%
Year High:0.175.5%
Year Low:0.159.5%
Volatility:4.69