FOREX, BRLEUR End of Day and Historical Quotes [Brazilian Real / Euro Dollar]

17 Jul 2026

LAST: 0.1709	CHANGE: 0.00	OPEN: 0.1709	HIGH: 0.1709	ASK: 0.3434	VOLUME: 20
LAST: 0.1709	CHG(%): 0.00	PREV: 0.1709	LOW: 0.1709	BID: 0.3429

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	0.1709	0.1709	0.1709	0.1709	20
16 Jul 26	0.1712	0.1719	0.1706	0.1709	577
15 Jul 26	0.1720	0.1726	0.1712	0.1712	863
14 Jul 26	0.1706	0.1721	0.1705	0.1721	776
13 Jul 26	0.1716	0.1718	0.1703	0.1706	541
12 Jul 26	0.1710	0.1716	0.1710	0.1716	34
10 Jul 26	0.1703	0.1710	0.1700	0.1709	0
09 Jul 26	0.1695	0.1705	0.1694	0.1703	344
08 Jul 26	0.1695	0.1701	0.1693	0.1696	957
07 Jul 26	0.1699	0.1707	0.1692	0.1695	833

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1709