FOREX, BRLEUR End of Day and Historical Quotes [Brazilian Real / Euro Dollar]

28 Oct 2025

LAST: 0.1597	CHANGE: 0.00	OPEN: 0.1597	HIGH: 0.1597	ASK: 0.3434	VOLUME: 3
LAST: 0.1597	CHG(%): 0.00	PREV: 0.1597	LOW: 0.1597	BID: 0.3429

Period:

Date	Open	High	Low	Close	Volume
28 Oct 25	0.1597	0.1597	0.1597	0.1597	3
27 Oct 25	0.1595	0.1600	0.1593	0.1597	220
24 Oct 25	0.1599	0.1601	0.1595	0.1595	0
23 Oct 25	0.1594	0.1601	0.1594	0.1599	230
22 Oct 25	0.1600	0.1603	0.1592	0.1594	392
21 Oct 25	0.1598	0.1602	0.1595	0.1600	414
20 Oct 25	0.1585	0.1599	0.1578	0.1598	296
19 Oct 25	0.1585	0.1585	0.1585	0.1585	13
17 Oct 25	0.1570	0.1585	0.1567	0.1585	0
16 Oct 25	0.1575	0.1578	0.1570	0.1570	367

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1597