BRLEURBRL / EUR07/03/25 04:30
LAST:

 0.1562		CHANGE:
 0.00		OPEN:
0.1562		HIGH:
0.1562		ASK:
0.3434		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1562		LOW:
0.1561		BID:
0.3429		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.15620.15620.15610.156200
07/02/250.15520.15630.15510.156200
07/01/250.15560.15650.15490.155200
06/30/250.15560.15650.15490.156200
06/29/250.15560.15560.15560.155600
06/28/250.15560.15560.15560.155600
06/27/250.15610.15620.15520.155600
06/26/250.15410.15610.15330.156100
06/25/250.15620.15640.15410.154100
06/24/250.15690.15700.15600.156200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.15 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62