FOREX, BRLEUR End of Day and Historical Quotes [Brazilian Real / Euro Dollar]

14 Apr 26 04:35

LAST: 0.1701	CHANGE: 0.00	OPEN: 0.1702	HIGH: 0.1702	ASK: 0.3434	VOLUME: 53
LAST: 0.1701	CHG(%): 0.06	PREV: 0.1702	LOW: 0.1701	BID: 0.3429

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	0.1702	0.1702	0.1701	0.1701	53
13 Apr 26	0.1710	0.1711	0.1695	0.1702	646
12 Apr 26	0.1703	0.1710	0.1703	0.1710	40
10 Apr 26	0.1678	0.1702	0.1671	0.1702	0
09 Apr 26	0.1681	0.1682	0.1666	0.1678	303
08 Apr 26	0.1661	0.1683	0.1653	0.1681	23
07 Apr 26	0.1685	0.1687	0.1661	0.1661	58
06 Apr 26	0.1684	0.1685	0.1673	0.1685	907
05 Apr 26	0.1685	0.1685	0.1685	0.1685	1
03 Apr 26	0.1680	0.1685	0.1680	0.1685	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1701