FOREX, BRLEUR End of Day and Historical Quotes [Brazilian Real / Euro Dollar]

13 Oct 26 14:02

LAST: 0.1782	CHANGE: 0.00	OPEN: 0.1797	HIGH: 0.1797	ASK: 0.3434	VOLUME: 23
LAST: 0.1782	CHG(%): 0.83	PREV: 0.1797	LOW: 0.1778	BID: 0.3429

Period:

Date	Open	High	Low	Close	Volume
13 Oct 26	0.1797	0.1797	0.1778	0.1782	23
12 Oct 26	0.1790	0.1798	0.1787	0.1797	441
11 Oct 26	0.1790	0.1790	0.1790	0.1790	113
09 Oct 26	0.1777	0.1794	0.1773	0.1790	0
08 Oct 26	0.1778	0.1784	0.1775	0.1777	1.1K
07 Oct 26	0.1783	0.1795	0.1778	0.1778	1.0K
06 Oct 26	0.1783	0.1794	0.1776	0.1783	985
05 Oct 26	0.1701	0.1799	0.1701	0.1783	980
04 Oct 26	0.1705	0.1705	0.1701	0.1701	22
02 Oct 26	0.1702	0.1706	0.1695	0.1705	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1782