FOREX, BRLEUR End of Day and Historical Quotes [Brazilian Real / Euro Dollar]

10 Jul 26 20:57

LAST: 0.1709	CHANGE: 0.00	OPEN: 0.1703	HIGH: 0.1710	ASK: 0.3434	VOLUME: 0
LAST: 0.1709	CHG(%): 0.35	PREV: 0.1703	LOW: 0.1700	BID: 0.3429

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	0.1703	0.1710	0.1700	0.1709	0
09 Jul 26	0.1695	0.1705	0.1694	0.1703	344
08 Jul 26	0.1695	0.1701	0.1693	0.1696	957
07 Jul 26	0.1699	0.1707	0.1692	0.1695	833
06 Jul 26	0.1686	0.1699	0.1686	0.1699	714
03 Jul 26	0.1675	0.1687	0.1672	0.1686	0
02 Jul 26	0.1683	0.1686	0.1670	0.1676	1.0K
01 Jul 26	0.1692	0.1701	0.1680	0.1683	574
30 Jun 26	0.1687	0.1697	0.1685	0.1692	666
29 Jun 26	0.1699	0.1699	0.1684	0.1687	697

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1709