FOREX, BRLEUR End of Day and Historical Quotes [Brazilian Real / Euro Dollar]

19 Nov 25 05:40

LAST: 0.1622	CHANGE: 0.00	OPEN: 0.1623	HIGH: 0.1623	ASK: 0.3434	VOLUME: 69
LAST: 0.1622	CHG(%): 0.06	PREV: 0.1623	LOW: 0.1622	BID: 0.3429

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	0.1623	0.1623	0.1622	0.1622	69
18 Nov 25	0.1619	0.1623	0.1615	0.1623	14
17 Nov 25	0.1625	0.1628	0.1618	0.1619	18
14 Nov 25	0.1623	0.1631	0.1618	0.1624	0
13 Nov 25	0.1630	0.1631	0.1621	0.1623	353
12 Nov 25	0.1637	0.1640	0.1629	0.1630	371
11 Nov 25	0.1633	0.1638	0.1628	0.1638	20
10 Nov 25	0.1622	0.1633	0.1615	0.1633	0
07 Nov 25	0.1619	0.1621	0.1612	0.1621	0
06 Nov 25	0.1623	0.1624	0.1617	0.1619	18

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1622