FOREX, BRLEUR End of Day and Historical Quotes [Brazilian Real / Euro Dollar]

10 Sep 26 11:21

LAST: 0.1684	CHANGE: 0.00	OPEN: 0.1683	HIGH: 0.1684	ASK: 0.3434	VOLUME: 68
LAST: 0.1684	CHG(%): 0.00	PREV: 0.1683	LOW: 0.1683	BID: 0.3429

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	0.1683	0.1684	0.1683	0.1684	68
09 Sep 26	0.1691	0.1691	0.1683	0.1683	454
08 Sep 26	0.1677	0.1694	0.1677	0.1691	388
07 Sep 26	0.1679	0.1679	0.1677	0.1678	137
04 Sep 26	0.1686	0.1686	0.1679	0.1680	0
03 Sep 26	0.1694	0.1696	0.1683	0.1686	576
02 Sep 26	0.1674	0.1694	0.1673	0.1694	743
01 Sep 26	0.1660	0.1678	0.1660	0.1674	633
31 Aug 26	0.1661	0.1669	0.1660	0.1660	15
30 Aug 26	0.1661	0.1662	0.1661	0.1662	27

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1684