FOREX, BRLEUR End of Day and Historical Quotes [Brazilian Real / Euro Dollar]

13 May 26 18:44

LAST: 0.1709	CHANGE: 0.00	OPEN: 0.1735	HIGH: 0.1746	ASK: 0.3434	VOLUME: 444
LAST: 0.1709	CHG(%): 1.44	PREV: 0.1735	LOW: 0.1705	BID: 0.3429

Period:

Date	Open	High	Low	Close	Volume
13 May 26	0.1735	0.1746	0.1705	0.1709	444
12 May 26	0.1729	0.1742	0.1729	0.1735	687
11 May 26	0.1729	0.1729	0.1728	0.1729	117
07 May 26	0.1723	0.1728	0.1718	0.1726	612
06 May 26	0.1731	0.1736	0.1719	0.1723	404
05 May 26	0.1716	0.1735	0.1715	0.1731	810
04 May 26	0.1720	0.1724	0.1712	0.1715	1.2K
03 May 26	0.1710	0.1720	0.1710	0.1720	68
01 May 26	0.1715	0.1720	0.1709	0.1709	0
30 Apr 26	0.1706	0.1716	0.1705	0.1715	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1709