FOREX, BRLEUR End of Day and Historical Quotes [Brazilian Real / Euro Dollar]

04 Jun 26 04:42

LAST: 0.1696	CHANGE: 0.00	OPEN: 0.1697	HIGH: 0.1697	ASK: 0.3434	VOLUME: 144
LAST: 0.1696	CHG(%): 0.06	PREV: 0.1697	LOW: 0.1696	BID: 0.3429

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	0.1697	0.1697	0.1696	0.1696	144
03 Jun 26	0.1713	0.1720	0.1691	0.1697	867
02 Jun 26	0.1706	0.1713	0.1705	0.1713	953
01 Jun 26	0.1703	0.1709	0.1698	0.1706	771
31 May 26	0.1697	0.1703	0.1697	0.1703	53
29 May 26	0.1699	0.1704	0.1687	0.1697	0
28 May 26	0.1696	0.1703	0.1693	0.1699	744
27 May 26	0.1703	0.1708	0.1690	0.1696	101
26 May 26	0.1714	0.1716	0.1703	0.1703	117
25 May 26	0.1708	0.1717	0.1706	0.1714	258

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1696