FOREX, BRLEUR End of Day and Historical Quotes [Brazilian Real / Euro Dollar]

06 Feb 26 21:42

LAST: 0.1621	CHANGE: 0.00	OPEN: 0.1611	HIGH: 0.1621	ASK: 0.3434	VOLUME: 658
LAST: 0.1621	CHG(%): 0.62	PREV: 0.1611	LOW: 0.1585	BID: 0.3429

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	0.1611	0.1621	0.1585	0.1621	658
05 Feb 26	0.1617	0.1619	0.1607	0.1611	23
04 Feb 26	0.1615	0.1621	0.1611	0.1617	20
03 Feb 26	0.1612	0.1628	0.1607	0.1615	1.3K
02 Feb 26	0.1601	0.1614	0.1589	0.1612	1.8K
30 Jan 26	0.1610	0.1617	0.1599	0.1604	0
29 Jan 26	0.1607	0.1616	0.1602	0.1610	691
28 Jan 26	0.1604	0.1615	0.1604	0.1607	1.2K
27 Jan 26	0.1594	0.1606	0.1588	0.1604	1.5K
26 Jan 26	0.1598	0.1598	0.1577	0.1594	601

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1621