BRLEURBRL / EUR11/21/24 04:54
LAST:

 0.1642		CHANGE:
 0.00		OPEN:
0.1643		HIGH:
0.1643		ASK:
0.3434		VOLUME:
0
CHANGE(%):
0.06		PREV:
0.1643		LOW:
0.1642		BID:
0.3429		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/240.15730.15880.15520.156500
11/29/240.15730.15760.15520.155200
11/28/240.15750.15750.15750.157500
11/27/240.16410.16420.15930.159400
11/26/240.16410.16420.16410.164100
11/25/240.16430.16470.16380.164700
11/23/240.16550.16550.16550.165500
11/22/240.16550.16550.16550.165500
11/21/240.16420.16420.16420.164200
11/20/240.16340.16480.16340.164300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.16 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04