FOREX, BRLEUR End of Day and Historical Quotes [Brazilian Real / Euro Dollar]

06 Oct 25 04:34

LAST: 0.1599	CHANGE: 0.00	OPEN: 0.1600	HIGH: 0.1600	ASK: 0.3434	VOLUME: 47
LAST: 0.1599	CHG(%): 0.06	PREV: 0.1600	LOW: 0.1599	BID: 0.3429

Period:

Date	Open	High	Low	Close	Volume
06 Oct 25	0.1600	0.1600	0.1599	0.1599	47
05 Oct 25	0.1596	0.1600	0.1596	0.1600	103
03 Oct 25	0.1598	0.1598	0.1590	0.1596	0
02 Oct 25	0.1599	0.1600	0.1594	0.1598	189
01 Oct 25	0.1601	0.1605	0.1597	0.1599	515
30 Sep 25	0.1602	0.1604	0.1596	0.1601	395
29 Sep 25	0.1597	0.1604	0.1591	0.1602	285
28 Sep 25	0.1600	0.1600	0.1597	0.1597	22
26 Sep 25	0.1600	0.1600	0.1600	0.1600	0
25 Sep 25	0.1598	0.1604	0.1596	0.1598	384

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1599