FOREX, BRLEUR End of Day and Historical Quotes [Brazilian Real / Euro Dollar]

30 Sep 26 01:45

LAST: 0.1695	CHANGE: 0.00	OPEN: 0.1695	HIGH: 0.1695	ASK: 0.3434	VOLUME: 63
LAST: 0.1695	CHG(%): 0.00	PREV: 0.1695	LOW: 0.1694	BID: 0.3429

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	0.1695	0.1695	0.1694	0.1695	63
29 Sep 26	0.1683	0.1695	0.1683	0.1695	678
28 Sep 26	0.1694	0.1696	0.1682	0.1683	727
27 Sep 26	0.1694	0.1696	0.1694	0.1696	40
25 Sep 26	0.1693	0.1694	0.1684	0.1694	0
24 Sep 26	0.1700	0.1702	0.1692	0.1692	170
23 Sep 26	0.1713	0.1716	0.1699	0.1700	512
22 Sep 26	0.1706	0.1713	0.1700	0.1712	775
21 Sep 26	0.1693	0.1708	0.1692	0.1706	380
20 Sep 26	0.1693	0.1693	0.1693	0.1693	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1695