FOREX, BWPEUR End of Day and Historical Quotes [Pula / Euro Dollar]

27 Jan 26 12:19

LAST: 0.0639	CHANGE: 0.00	OPEN: 0.0639	HIGH: 0.0639	ASK: 0.0891	VOLUME: 1
LAST: 0.0639	CHG(%): 0.31	PREV: 0.0641	LOW: 0.0639	BID: 0.0890

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	0.0639	0.0639	0.0639	0.0639	0
26 Jan 26	0.0641	0.0641	0.0641	0.0641	1
23 Jan 26	0.0614	0.0614	0.0614	0.0614	0
22 Jan 26	0.0643	0.0643	0.0643	0.0643	1
21 Jan 26	0.0640	0.0640	0.0640	0.0640	0
20 Jan 26	0.0638	0.0638	0.0638	0.0638	0
19 Jan 26	0.0642	0.0642	0.0642	0.0642	0
16 Jan 26	0.0644	0.0644	0.0644	0.0644	0
15 Jan 26	0.0644	0.0644	0.0644	0.0644	0
14 Jan 26	0.0641	0.0643	0.0641	0.0643	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0639