FOREX, BWPEUR End of Day and Historical Quotes [Pula / Euro Dollar]

13 May 26 11:19

LAST: 0.0634	CHANGE: 0.00	OPEN: 0.0631	HIGH: 0.0634	ASK: 0.0891	VOLUME: 1
LAST: 0.0634	CHG(%): 0.48	PREV: 0.0631	LOW: 0.0631	BID: 0.0890

Period:

Date	Open	High	Low	Close	Volume
13 May 26	0.0631	0.0634	0.0631	0.0634	1
12 May 26	0.0631	0.0631	0.0631	0.0631	1
07 May 26	0.0634	0.0635	0.0634	0.0635	1
06 May 26	0.0630	0.0634	0.0630	0.0634	0
05 May 26	0.0630	0.0630	0.0630	0.0630	0
04 May 26	0.0630	0.0630	0.0630	0.0630	1
30 Apr 26	0.0628	0.0628	0.0628	0.0628	1
29 Apr 26	0.0632	0.0632	0.0632	0.0632	0
28 Apr 26	0.0632	0.0632	0.0632	0.0632	0
27 Apr 26	0.0632	0.0632	0.0632	0.0632	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0634