FOREX, BWPEUR End of Day and Historical Quotes [Pula / Euro Dollar]

24 Jul 26 11:19

LAST: 0.0636	CHANGE: 0.00	OPEN: 0.0636	HIGH: 0.0636	ASK: 0.0891	VOLUME: 1
LAST: 0.0636	CHG(%): 1.40	PREV: 0.0645	LOW: 0.0636	BID: 0.0890

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.0636	0.0636	0.0636	0.0636	0
23 Jul 26	0.0644	0.0645	0.0644	0.0645	0
22 Jul 26	0.0613	0.0644	0.0613	0.0644	0
21 Jul 26	0.0613	0.0613	0.0613	0.0613	1
20 Jul 26	0.0612	0.0612	0.0612	0.0612	0
17 Jul 26	0.0643	0.0643	0.0643	0.0643	0
16 Jul 26	0.0645	0.0645	0.0644	0.0644	1
15 Jul 26	0.0645	0.0645	0.0645	0.0645	0
14 Jul 26	0.0644	0.0644	0.0644	0.0644	1
13 Jul 26	0.0645	0.0645	0.0645	0.0645	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0636