BWPEURBWP / EUR04/18/25 04:39
LAST:

 0.0639		CHANGE:
 0.00		OPEN:
0.0639		HIGH:
0.0639		ASK:
0.0891		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0639		LOW:
0.0639		BID:
0.0890		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/250.06390.06390.06390.063900
04/17/250.06390.06390.06390.063900
04/16/250.06390.06390.06390.063900
04/15/250.06360.06390.06360.063900
04/14/250.06360.06360.06360.063600
04/12/250.06330.06330.06330.063300
04/11/250.06400.06400.06330.063300
04/10/250.06390.06400.06390.064000
04/09/250.06480.06480.06390.063900
04/08/250.06490.06490.06480.064800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.07 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,8311070.64
DJI40,369-1560.38
SP5005,397-90.17
DAX21,2542991.43
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,466490.23