BWPEURBWP / EUR06/30/25 22:03
LAST:

 0.0641		CHANGE:
 0.00		OPEN:
0.0641		HIGH:
0.0641		ASK:
0.0891		VOLUME:
0
CHANGE(%):
0.31		PREV:
0.0639		LOW:
0.0641		BID:
0.0890		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.06410.06410.06410.064100
06/28/250.06390.06390.06390.063900
06/27/250.06430.06430.06390.063900
06/26/250.06460.06460.06430.064300
06/25/250.06470.06470.06460.064600
06/24/250.06450.06470.06450.064700
06/23/250.06450.06450.06450.064500
06/21/250.06440.06440.06440.064400
06/20/250.06460.06460.06440.064400
06/19/250.06450.06460.06450.064600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.07 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53