FOREX, BWPEUR End of Day and Historical Quotes [Pula / Euro Dollar]

21 Aug 26 11:19

LAST: 0.0638	CHANGE: 0.00	OPEN: 0.0638	HIGH: 0.0638	ASK: 0.0891	VOLUME: 1
LAST: 0.0638	CHG(%): 0.16	PREV: 0.0637	LOW: 0.0638	BID: 0.0890

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	0.0638	0.0638	0.0638	0.0638	0
20 Aug 26	0.0637	0.0637	0.0637	0.0637	1
19 Aug 26	0.0638	0.0638	0.0638	0.0638	1
18 Aug 26	0.0641	0.0641	0.0640	0.0640	1
17 Aug 26	0.0641	0.0641	0.0641	0.0641	1
13 Aug 26	0.0644	0.0644	0.0644	0.0644	1
12 Aug 26	0.0642	0.0644	0.0642	0.0644	0
11 Aug 26	0.0642	0.0642	0.0642	0.0642	0
10 Aug 26	0.0642	0.0642	0.0642	0.0642	1
07 Aug 26	0.0643	0.0643	0.0643	0.0643	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0638