FOREX, BWPEUR End of Day and Historical Quotes [Pula / Euro Dollar]

20 Aug 26 11:19

LAST: 0.0637	CHANGE: 0.00	OPEN: 0.0637	HIGH: 0.0637	ASK: 0.0891	VOLUME: 1
LAST: 0.0637	CHG(%): 0.16	PREV: 0.0638	LOW: 0.0637	BID: 0.0890

Period:

Date	Open	High	Low	Close	Volume
20 Aug 26	0.0637	0.0637	0.0637	0.0637	1
19 Aug 26	0.0638	0.0638	0.0638	0.0638	1
18 Aug 26	0.0641	0.0641	0.0640	0.0640	1
17 Aug 26	0.0641	0.0641	0.0641	0.0641	1
13 Aug 26	0.0644	0.0644	0.0644	0.0644	1
12 Aug 26	0.0642	0.0644	0.0642	0.0644	0
11 Aug 26	0.0642	0.0642	0.0642	0.0642	0
10 Aug 26	0.0642	0.0642	0.0642	0.0642	1
07 Aug 26	0.0643	0.0643	0.0643	0.0643	0
06 Aug 26	0.0639	0.0641	0.0639	0.0641	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0637