FOREX, BBDUSD End of Day and Historical Quotes []

30 Mar 26 11:19

LAST: 0.4968	CHANGE: 0.00	OPEN: 0.4968	HIGH: 0.4968	ASK: 0.0000	VOLUME: 1
LAST: 0.4968	CHG(%): 0.02	PREV: 0.4967	LOW: 0.4968	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Mar 26	0.4968	0.4968	0.4968	0.4968	1
27 Mar 26	0.4967	0.4967	0.4967	0.4967	0
26 Mar 26	0.4971	0.4971	0.4971	0.4971	1
25 Mar 26	0.4967	0.4967	0.4965	0.4965	2
24 Mar 26	0.4966	0.4966	0.4966	0.4966	0
23 Mar 26	0.4975	0.4975	0.4975	0.4975	0
20 Mar 26	0.4969	0.4969	0.4969	0.4969	0
19 Mar 26	0.4965	0.4965	0.4965	0.4965	1
18 Mar 26	0.4972	0.4972	0.4960	0.4960	2
17 Mar 26	0.4972	0.4972	0.4972	0.4972	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4968