FOREX, BRLCHF End of Day and Historical Quotes [Brazilian Real / Swiss Franc]

10 Sep 25 10:28

LAST: 0.1468	CHANGE: 0.00	OPEN: 0.1466	HIGH: 0.1468	ASK: 0.4257	VOLUME: 0
LAST: 0.1468	CHG(%): 0.27	PREV: 0.1464	LOW: 0.1466	BID: 0.4252

Period:

Date	Open	High	Low	Close
12 Sep 25	0.1488	0.1488	0.1488	0.1488
10 Sep 25	0.1466	0.1468	0.1466	0.1468
09 Sep 25	0.1464	0.1464	0.1464	0.1464
08 Sep 25	0.1471	0.1471	0.1469	0.1470
05 Sep 25	0.1474	0.1474	0.1474	0.1474
04 Sep 25	0.1479	0.1479	0.1479	0.1479
03 Sep 25	0.1470	0.1470	0.1470	0.1470
02 Sep 25	0.1471	0.1480	0.1466	0.1471
01 Sep 25	0.1475	0.1478	0.1466	0.1472
29 Aug 25	0.1475	0.1475	0.1475	0.1475

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1468