BRLCHFBRL / CHF07/09/25 04:04
LAST:

 0.1464		CHANGE:
 0.00		OPEN:
0.1462		HIGH:
0.1465		ASK:
0.4257		VOLUME:
0
CHANGE(%):
0.21		PREV:
0.1461		LOW:
0.1462		BID:
0.4252		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/250.14620.14650.14620.146400
07/08/250.14520.14650.14500.146100
07/07/250.14650.14710.14520.145300
07/06/250.14660.14660.14650.146500
07/05/250.14660.14660.14660.146600
07/04/250.14680.14700.14620.146600
07/03/250.14590.14730.14550.146800
07/02/250.14490.14610.14450.145900
07/01/250.14570.14630.14450.144800
06/30/250.14570.14630.14480.146000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.13 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09