FOREX, BRLCHF End of Day and Historical Quotes [Brazilian Real / Swiss Franc]

06 Nov 26 21:58

LAST: 0.1491	CHANGE: 0.00	OPEN: 0.1482	HIGH: 0.1494	ASK: 0.4257	VOLUME: 0
LAST: 0.1491	CHG(%): 0.61	PREV: 0.1482	LOW: 0.1481	BID: 0.4252

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	0.1482	0.1494	0.1481	0.1491	0
05 Nov 26	0.1496	0.1506	0.1481	0.1481	152
04 Nov 26	0.1493	0.1499	0.1481	0.1496	1.5K
03 Nov 26	0.1506	0.1508	0.1491	0.1493	4.4K
02 Nov 26	0.1517	0.1518	0.1504	0.1505	3.7K
30 Oct 26	0.1529	0.1529	0.1510	0.1517	0
29 Oct 26	0.1548	0.1552	0.1523	0.1529	1.8K
28 Oct 26	0.1549	0.1561	0.1539	0.1548	286
27 Oct 26	0.1540	0.1558	0.1529	0.1549	2.5K
26 Oct 26	0.1656	0.1661	0.1515	0.1540	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1491