FOREX, BRLCHF End of Day and Historical Quotes [Brazilian Real / Swiss Franc]

01 May 26 18:23

LAST: 0.1566	CHANGE: 0.00	OPEN: 0.1572	HIGH: 0.1580	ASK: 0.4257	VOLUME: 7.1K
LAST: 0.1566	CHG(%): 0.38	PREV: 0.1572	LOW: 0.1566	BID: 0.4252

Period:

Date	Open	High	Low	Close	Volume
01 May 26	0.1572	0.1580	0.1566	0.1566	7.1K
30 Apr 26	0.1575	0.1586	0.1560	0.1572	10.0K
29 Apr 26	0.1579	0.1588	0.1572	0.1576	302
28 Apr 26	0.1570	0.1587	0.1569	0.1579	363
27 Apr 26	0.1569	0.1578	0.1561	0.1570	8.2K
26 Apr 26	0.1568	0.1568	0.1568	0.1568	1
24 Apr 26	0.1562	0.1572	0.1551	0.1567	0
23 Apr 26	0.1574	0.1584	0.1561	0.1563	9.4K
22 Apr 26	0.1558	0.1576	0.1555	0.1574	8.7K
21 Apr 26	0.1571	0.1576	0.1559	0.1559	8.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1566