BRLCHFBRL / CHF05/30/25 09:17
LAST:

 0.1452		CHANGE:
 0.00		OPEN:
0.1450		HIGH:
0.1455		ASK:
0.4257		VOLUME:
0
CHANGE(%):
0.14		PREV:
0.1451		LOW:
0.1448		BID:
0.4252		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.14500.14550.14480.145200
05/29/250.14640.14660.14510.145100
05/28/250.14660.14700.14470.146600
05/27/250.14460.14680.14450.146700
05/26/250.14560.14570.14450.144700
05/25/250.14540.14570.14540.145600
05/24/250.14540.14540.14540.145400
05/23/250.14490.14540.14200.145400
05/22/250.14610.14830.14480.144900
05/21/250.14590.14640.14460.146300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.13 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35