FOREX, BRLCHF End of Day and Historical Quotes [Brazilian Real / Swiss Franc]

22 Oct 26 23:17

LAST: 0.1623	CHANGE: 0.00	OPEN: 0.1640	HIGH: 0.1641	ASK: 0.4257	VOLUME: 4.6K
LAST: 0.1623	CHG(%): 1.04	PREV: 0.1640	LOW: 0.1623	BID: 0.4252

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	0.1640	0.1641	0.1623	0.1623	4.6K
21 Oct 26	0.1643	0.1645	0.1636	0.1640	2.8K
20 Oct 26	0.1641	0.1650	0.1635	0.1643	1.5K
19 Oct 26	0.1627	0.1643	0.1626	0.1641	3.0K
18 Oct 26	0.1627	0.1628	0.1627	0.1627	92
16 Oct 26	0.1623	0.1627	0.1614	0.1627	0
15 Oct 26	0.1650	0.1651	0.1621	0.1623	2.5K
14 Oct 26	0.1656	0.1666	0.1651	0.1651	4.2K
13 Oct 26	0.1673	0.1673	0.1655	0.1657	1.7K
12 Oct 26	0.1664	0.1674	0.1662	0.1673	3.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1623