FOREX, BRLCHF End of Day and Historical Quotes [Brazilian Real / Swiss Franc]

29 Dec 25 22:09

LAST: 0.1417	CHANGE: 0.00	OPEN: 0.1424	HIGH: 0.1425	ASK: 0.4257	VOLUME: 8.2K
LAST: 0.1417	CHG(%): 0.49	PREV: 0.1424	LOW: 0.1413	BID: 0.4252

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	0.1424	0.1425	0.1413	0.1417	8.2K
26 Dec 25	0.1428	0.1429	0.1419	0.1424	0
25 Dec 25	0.1428	0.1428	0.1428	0.1428	70
24 Dec 25	0.1426	0.1430	0.1424	0.1428	2.2K
23 Dec 25	0.1416	0.1428	0.1402	0.1426	26
22 Dec 25	0.1435	0.1437	0.1413	0.1416	5.2K
19 Dec 25	0.1438	0.1446	0.1432	0.1435	0
18 Dec 25	0.1441	0.1443	0.1431	0.1438	3.5K
17 Dec 25	0.1443	0.1451	0.1437	0.1440	3.5K
16 Dec 25	0.1471	0.1472	0.1443	0.1444	170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1417