FOREX, BRLCHF End of Day and Historical Quotes [Brazilian Real / Swiss Franc]

14 Nov 25 21:58

LAST: 0.1499	CHANGE: 0.00	OPEN: 0.1498	HIGH: 0.1505	ASK: 0.4257	VOLUME: 0
LAST: 0.1499	CHG(%): 0.13	PREV: 0.1497	LOW: 0.1485	BID: 0.4252

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	0.1498	0.1505	0.1485	0.1499	0
13 Nov 25	0.1507	0.1510	0.1494	0.1497	7.7K
12 Nov 25	0.1518	0.1519	0.1503	0.1507	7.3K
11 Nov 25	0.1522	0.1523	0.1508	0.1518	235
10 Nov 25	0.1510	0.1523	0.1503	0.1522	99
07 Nov 25	0.1507	0.1511	0.1499	0.1510	0
06 Nov 25	0.1511	0.1514	0.1505	0.1507	113
05 Nov 25	0.1502	0.1515	0.1497	0.1511	4.6K
04 Nov 25	0.1509	0.1512	0.1498	0.1502	422
03 Nov 25	0.1496	0.1512	0.1490	0.1508	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1499