BRLCHFBRL / CHF11/21/24 04:49
LAST:

 0.1529		CHANGE:
 0.00		OPEN:
0.1531		HIGH:
0.1531		ASK:
0.4257		VOLUME:
0
CHANGE(%):
0.13		PREV:
0.1531		LOW:
0.1529		BID:
0.4252		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/240.15250.15250.15140.151500
11/26/240.15260.15280.15250.152500
11/25/240.15290.15320.15240.153200
11/23/240.15420.15420.15420.154200
11/22/240.15420.15420.15420.154200
11/21/240.15310.15310.15150.152500
11/20/240.15280.15350.15280.153100
11/19/240.15360.15380.15210.152800
11/18/240.15330.15430.15210.153600
11/16/240.15320.15320.15320.153200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.16 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04