FOREX, BNDUSD End of Day and Historical Quotes []

19 Dec 25 12:19

LAST: 0.7737	CHANGE: 0.00	OPEN: 0.7737	HIGH: 0.7737	ASK: 0.0000	VOLUME: 1
LAST: 0.7737	CHG(%): 0.08	PREV: 0.7743	LOW: 0.7737	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	0.7737	0.7737	0.7737	0.7737	0
18 Dec 25	0.7743	0.7743	0.7743	0.7743	0
17 Dec 25	0.7745	0.7745	0.7745	0.7745	0
16 Dec 25	0.7761	0.7761	0.7760	0.7760	0
15 Dec 25	0.7761	0.7761	0.7761	0.7761	1
12 Dec 25	0.7743	0.7743	0.7743	0.7743	0
11 Dec 25	0.7735	0.7735	0.7735	0.7735	0
10 Dec 25	0.7708	0.7716	0.7708	0.7716	0
09 Dec 25	0.7709	0.7709	0.7709	0.7709	0
08 Dec 25	0.7725	0.7725	0.7713	0.7713	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7737