FOREX, BNDUSD End of Day and Historical Quotes []

07 Jul 26 11:19

LAST: 0.7746	CHANGE: 0.00	OPEN: 0.7732	HIGH: 0.7746	ASK: 0.0000	VOLUME: 3
LAST: 0.7746	CHG(%): 0.19	PREV: 0.7731	LOW: 0.7732	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	0.7732	0.7746	0.7732	0.7746	3
06 Jul 26	0.7731	0.7731	0.7731	0.7731	1
03 Jul 26	0.7757	0.7757	0.7757	0.7757	0
02 Jul 26	0.7733	0.7733	0.7733	0.7733	1
01 Jul 26	0.7725	0.7726	0.7714	0.7714	0
30 Jun 26	0.7725	0.7726	0.7725	0.7726	2
29 Jun 26	0.7733	0.7733	0.7733	0.7733	1
26 Jun 26	0.7729	0.7729	0.7729	0.7729	0
25 Jun 26	0.7701	0.7706	0.7701	0.7706	2
24 Jun 26	0.7701	0.7701	0.7701	0.7701	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7746