FOREX, BNDUSD End of Day and Historical Quotes []

13 May 26 11:19

LAST: 0.7860	CHANGE: 0.00	OPEN: 0.7858	HIGH: 0.7860	ASK: 0.0000	VOLUME: 1
LAST: 0.7860	CHG(%): 0.03	PREV: 0.7858	LOW: 0.7858	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 May 26	0.7858	0.7860	0.7858	0.7860	1
12 May 26	0.7880	0.7880	0.7858	0.7858	4
07 May 26	0.7899	0.7899	0.7899	0.7899	1
06 May 26	0.7899	0.7899	0.7899	0.7899	0
05 May 26	0.7830	0.7830	0.7830	0.7830	1
04 May 26	0.7840	0.7840	0.7840	0.7840	1
30 Apr 26	0.7840	0.7840	0.7840	0.7840	1
29 Apr 26	0.7831	0.7831	0.7831	0.7831	0
28 Apr 26	0.7835	0.7835	0.7835	0.7835	0
27 Apr 26	0.7853	0.7853	0.7852	0.7852	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7860