FOREX, BNDUSD End of Day and Historical Quotes []

25 Aug 26 11:19

LAST: 0.7870	CHANGE: 0.00	OPEN: 0.7872	HIGH: 0.7872	ASK: 0.0000	VOLUME: 2
LAST: 0.7870	CHG(%): 0.01	PREV: 0.7871	LOW: 0.7870	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	0.7872	0.7872	0.7870	0.7870	2
24 Aug 26	0.7871	0.7871	0.7871	0.7871	1
21 Aug 26	0.7885	0.7885	0.7885	0.7885	0
20 Aug 26	0.7864	0.7864	0.7864	0.7864	1
19 Aug 26	0.7836	0.7836	0.7836	0.7836	1
18 Aug 26	0.7826	0.7826	0.7826	0.7826	2
17 Aug 26	0.7836	0.7836	0.7836	0.7836	1
13 Aug 26	0.7816	0.7816	0.7816	0.7816	1
12 Aug 26	0.7812	0.7819	0.7812	0.7819	0
11 Aug 26	0.7812	0.7812	0.7812	0.7812	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7870