FOREX, BNDUSD End of Day and Historical Quotes []

17 Feb 26 12:19

LAST: 0.7917	CHANGE: 0.00	OPEN: 0.7917	HIGH: 0.7917	ASK: 0.0000	VOLUME: 1
LAST: 0.7917	CHG(%): 0.09	PREV: 0.7924	LOW: 0.7917	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Feb 26	0.7917	0.7917	0.7917	0.7917	1
16 Feb 26	0.7924	0.7924	0.7924	0.7924	1
13 Feb 26	0.7931	0.7931	0.7913	0.7913	0
12 Feb 26	0.7932	0.7932	0.7932	0.7932	0
11 Feb 26	0.7921	0.7921	0.7921	0.7921	0
10 Feb 26	0.7903	0.7903	0.7903	0.7903	0
09 Feb 26	0.7887	0.7887	0.7887	0.7887	1
06 Feb 26	0.7855	0.7855	0.7855	0.7855	0
05 Feb 26	0.7851	0.7851	0.7851	0.7851	0
04 Feb 26	0.7867	0.7867	0.7867	0.7867	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7917