BHDPKRBHD / PKR07/04/25 04:28
LAST:

 753.2		CHANGE:
 0.00		OPEN:
753.2		HIGH:
753.2		ASK:
266.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
753.2		LOW:
753.2		BID:
264.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25753.2753.2753.2753.200
07/03/25752.7753.2752.7753.200
07/02/25752.1752.7752.1752.700
07/01/25751.9752.1751.9752.100
06/30/25751.9751.9751.9751.900
06/28/25751.9751.9751.9751.900
06/27/25752.0752.0751.9751.900
06/26/25752.1752.1752.0752.000
06/25/25751.6752.1751.6752.100
06/24/25751.6751.6751.6751.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:404.89 - 795.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63