BHDPKRBHD / PKR07/19/25 04:31
LAST:

 755.9		CHANGE:
 0.00		OPEN:
755.9		HIGH:
755.9		ASK:
266.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
755.9		LOW:
755.9		BID:
264.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/25755.9755.9755.9755.900
07/18/25755.9755.9755.9755.900
07/17/25755.1755.9755.1755.900
07/16/25755.1755.1755.1755.100
07/15/25754.3755.1754.3755.100
07/14/25754.3754.3754.3754.300
07/12/25754.7754.7754.7754.700
07/11/25754.8754.8754.7754.700
07/10/25754.1754.8754.1754.800
07/09/25754.1754.1754.1754.100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:404.89 - 795.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29