BHDPKRBHD / PKR11/21/24 04:43
LAST:

 737.8		CHANGE:
 0.00		OPEN:
737.8		HIGH:
737.8		ASK:
266.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
737.8		LOW:
737.8		BID:
264.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/03/24737.6737.6737.6737.600
12/02/24737.6737.6737.6737.600
11/27/24737.1737.1737.1737.100
11/26/24737.1737.1737.1737.100
11/25/24736.9736.9736.9736.900
11/23/24737.2737.2737.2737.200
11/22/24737.2737.2737.2737.200
11/21/24737.8737.8737.6737.600
11/20/24737.0737.8737.0737.800
11/19/24736.8737.0736.8737.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:730.88 - 815.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04