BHDPKRBHD / PKR05/21/25 04:25
LAST:

 746.0		CHANGE:
 0.00		OPEN:
746.0		HIGH:
746.0		ASK:
266.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
746.0		LOW:
746.0		BID:
264.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/25746.0746.0746.0746.000
05/20/25746.0746.0746.0746.000
05/19/25747.2747.2747.2747.200
05/16/25747.2747.2747.2747.200
05/15/25747.2747.2747.2747.200
05/14/25747.5747.5747.5747.500
05/13/25747.5747.5747.5747.500
05/12/25745.9745.9745.9745.900
05/10/25745.9745.9745.9745.900
05/09/25745.9745.9745.9745.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:404.89 - 795.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35