FOREX, BZDUSD End of Day and Historical Quotes []

22 Dec 25 12:19

LAST: 0.4976	CHANGE: 0.00	OPEN: 0.4974	HIGH: 0.4976	ASK: 0.0000	VOLUME: 1
LAST: 0.4976	CHG(%): 0.04	PREV: 0.4974	LOW: 0.4974	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	0.4974	0.4976	0.4974	0.4976	1
19 Dec 25	0.4972	0.4974	0.4972	0.4974	0
18 Dec 25	0.4971	0.4971	0.4971	0.4971	0
17 Dec 25	0.4975	0.4977	0.4975	0.4977	0
16 Dec 25	0.4976	0.4976	0.4975	0.4975	0
15 Dec 25	0.4973	0.4976	0.4973	0.4976	2
12 Dec 25	0.4973	0.4973	0.4973	0.4973	0
11 Dec 25	0.4977	0.4977	0.4976	0.4976	0
10 Dec 25	0.4971	0.4974	0.4970	0.4974	0
09 Dec 25	0.4974	0.4974	0.4971	0.4971	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4976