FOREX, BZDUSD End of Day and Historical Quotes []

19 Oct 26 11:19

LAST: 0.4981	CHANGE: 0.00	OPEN: 0.4976	HIGH: 0.4981	ASK: 0.0000	VOLUME: 1
LAST: 0.4981	CHG(%): 0.08	PREV: 0.4977	LOW: 0.4976	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	0.4976	0.4981	0.4976	0.4981	1
16 Oct 26	0.4977	0.4977	0.4977	0.4977	0
15 Oct 26	0.4979	0.4979	0.4979	0.4979	0
14 Oct 26	0.4978	0.4979	0.4978	0.4978	2
13 Oct 26	0.4978	0.4978	0.4978	0.4978	0
12 Oct 26	0.4975	0.4975	0.4975	0.4975	1
09 Oct 26	0.4977	0.4977	0.4977	0.4977	0
08 Oct 26	0.4977	0.4977	0.4975	0.4975	2
07 Oct 26	0.4977	0.4977	0.4977	0.4977	1
06 Oct 26	0.4988	0.4988	0.4983	0.4983	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4981